SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SM VOD.A KAN.OVA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.1995 | 100.00 | 0.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 140.00 | +256.00% | 3 360 | 24 | ||||||||||
21.5.1996 | 100.00 | +3.09% | 2 400 | 24 | 110.00 | 0.00% | 36 685 | 332 | ||||||
24.4.1996 | 96.99 | +1.03% | 2 328 | 24 | 96.00 | +2.00% | 48 756 | 462 | ||||||
13.7.1998 | 145.00 | +2.11% | 3 480 | 24 | 155.00 | -1.70% | 39 283 | 259 | ||||||
30.11.2005 | 898.00 | -4.77% | 21 552 | 24 | 906.50 | -2.36% | 334 400 | 400 | ||||||
7.8.1998 | 172.00 | -4.44% | 4 300 | 25 | 176.00 | -0.40% | 120 845 | 685 | ||||||
4.8.1997 | 90.44 | -4.99% | 2 261 | 25 | +8.58% | 0 | ||||||||
20.3.1996 | 96.63 | +4.99% | 2 416 | 25 | 92.40 | -1.00% | 11 229 | 123 | ||||||
13.11.1996 | 136.49 | -2.43% | 3 412 | 25 | 134.00 | -9.45% | 13 266 | 99 | ||||||
3.3.1995 | 140.00 | 0.00% | 3 500 | 25 | ||||||||||
26.7.1994 | 195.00 | +427.00% | 4 875 | 25 | ||||||||||
9.6.1994 | 190.00 | -256.00% | 4 750 | 25 | ||||||||||
9.11.1993 | 200.00 | +3 698.00% | 5 000 | 25 | ||||||||||
23.11.1993 | 240.00 | +2 000.00% | 6 000 | 25 | ||||||||||
10.6.1998 | 141.00 | -1.05% | 3 666 | 26 | 143.30 | +2.12% | 5 445 | 38 | ||||||
12.12.1997 | 103.00 | +3.00% | 2 781 | 27 | 95.00 | -7.40% | 475 950 | 5 010 | ||||||
20.6.1996 | 94.00 | -1.05% | 2 538 | 27 | 94.00 | -1.00% | 3 760 | 40 | ||||||
15.11.1996 | 125.01 | -3.59% | 3 500 | 28 | +0.99% | 0 | ||||||||
7.4.1997 | 120.65 | -5.00% | 3 378 | 28 | 129.00 | +1.01% | 774 | 6 | ||||||
21.3.1997 | 129.68 | -4.99% | 3 631 | 28 | 125.70 | -4.22% | 6 049 | 47 | ||||||
26.2.1997 | 130.00 | +4.00% | 3 640 | 28 | 125.20 | -2.55% | 3 847 | 31 | ||||||
19.3.1998 | 120.00 | +3.53% | 3 360 | 28 | 120.20 | -3.80% | 25 762 | 217 | ||||||
19.2.1998 | 123.20 | -3.22% | 3 450 | 28 | 121.60 | -0.71% | 1 100 | 9 | ||||||
10.11.1997 | 109.25 | -5.00% | 3 059 | 28 | 110.00 | +1.02% | 4 705 | 43 | ||||||
5.9.1994 | 171.00 | 0.00% | 4 959 | 29 | ||||||||||
12.1.1995 | 155.00 | +418.00% | 4 650 | 30 | 135.00 | 0.00% | 11 714 | 79 | ||||||
24.10.1994 | 147.25 | -500.00% | 4 418 | 30 | ||||||||||
17.10.1994 | 155.00 | -304.00% | 4 650 | 30 | ||||||||||
3.2.1994 | 180.00 | 0.00% | 5 400 | 30 | ||||||||||
29.9.1997 | 109.14 | -4.99% | 3 274 | 30 | 0 | 0 | ||||||||
7.6.2006 | 1 020.00 | -4.67% | 30 600 | 30 | 1 104.00 | +9.94% | 22 080 | 20 | ||||||
3.1.2002 | 400.00 | 0.00% | 12 000 | 30 | 420.50 | -2.34% | 12 615 | 30 | ||||||
7.6.2000 | 700.00 | -1.63% | 21 000 | 30 | 950.00 | -5.00% | 81 700 | 86 | ||||||
12.5.1999 | 728.50 | -12.58% | 21 855 | 30 | 800.00 | 0.00% | 792 800 | 991 | ||||||
14.4.1999 | 304.50 | +5.00% | 9 135 | 30 | 350.00 | +15.85% | 1 237 337 | 3 646 | ||||||
7.2.1996 | 92.00 | +0.95% | 2 760 | 30 | 99.00 | -1.00% | 24 413 | 243 | ||||||
9.2.1999 | 200.00 | 0.00% | 6 200 | 31 | 191.00 | 0.00% | 5 891 | 31 | ||||||
26.8.1997 | 94.48 | -4.99% | 2 929 | 31 | 99.10 | -4.34% | 396 | 4 | ||||||
6.4.1998 | 170.16 | +4.99% | 5 445 | 32 | 170.00 | -8.10% | 28 295 | 172 | ||||||
9.10.1998 | 214.00 | +0.46% | 6 848 | 32 | 210.30 | -4.36% | 28 979 | 138 | ||||||
3.6.1999 | 717.00 | +1.70% | 22 944 | 32 | 750.00 | 0.00% | 21 000 | 28 | ||||||
13.10.1995 | 98.71 | +4.99% | 3 159 | 32 | 97.00 | +2.00% | 14 696 | 152 | ||||||
20.11.1995 | 87.88 | +4.99% | 2 900 | 33 | 90.00 | +9.00% | 20 898 | 232 | ||||||
11.8.1995 | 88.20 | +1.25% | 2 911 | 33 | 85.00 | +2.00% | 340 | 4 | ||||||
10.4.1995 | 90.25 | -500.00% | 2 978 | 33 | -1.00% | 0 | 0 | |||||||
28.4.1995 | 105.00 | +500.00% | 3 465 | 33 | 101.00 | -3.00% | 1 566 | 16 | ||||||
19.10.1994 | 154.61 | +499.00% | 5 102 | 33 | ||||||||||
18.1.1995 | 145.00 | -202.00% | 4 785 | 33 | -9.00% | 0 | 0 | |||||||
18.8.1994 | 170.00 | -760.00% | 5 610 | 33 | ||||||||||
18.11.1993 | 200.00 | 0.00% | 6 600 | 33 | ||||||||||
9.3.2001 | 472.00 | -4.41% | 15 576 | 33 | 477.40 | -2.57% | 0 | 0 | ||||||
4.2.1999 | 199.00 | -0.50% | 6 567 | 33 | 199.00 | +6.93% | 3 781 | 19 | ||||||
16.11.1998 | 215.00 | 0.00% | 7 095 | 33 | 210.00 | -1.09% | 18 398 | 87 | ||||||
12.11.1998 | 215.00 | 0.00% | 7 095 | 33 | 220.00 | -0.04% | 187 000 | 850 | ||||||
16.4.1998 | 143.30 | -2.05% | 4 729 | 33 | 0.00 | -10.42% | 0 | 0 | ||||||
2.9.1997 | 85.28 | -4.99% | 2 814 | 33 | 91.60 | -3.92% | 12 038 | 132 | ||||||
20.5.1997 | 113.05 | -5.00% | 3 731 | 33 | 112.00 | -1.34% | 11 841 | 105 | ||||||
10.4.1996 | 97.10 | -0.77% | 3 204 | 33 | 96.00 | -1.00% | 3 544 | 37 | ||||||
14.6.1996 | 94.00 | 0.00% | 3 102 | 33 | 93.00 | -6.00% | 6 138 | 66 | ||||||
|
Údaje o firmách, SM VOD.A KAN.OVA
Zpravodajství k akcii SM VOD.A KAN.OVA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB