SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SM VOD.A KAN.OVA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.2010 | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
14.4.2010 | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
13.4.2010 | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
12.4.2010 | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
9.4.2010 | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
8.4.2010 | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
7.4.2010 | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
6.4.2010 | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
2.4.2010 | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
1.4.2010 | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
31.3.2010 | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
30.3.2010 | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
29.3.2010 | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
26.3.2010 | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
25.3.2010 | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
24.3.2010 | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
23.3.2010 | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
22.3.2010 | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
19.3.2010 | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
18.3.2010 | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
17.3.2010 | 1 680.00 | +20.00% | 0 | 0 | ||||||||||
16.3.2010 | 1 400.00 | -2.77% | 50 970 | 36 | ||||||||||
15.3.2010 | 1 440.00 | 0.00% | 0 | 0 | ||||||||||
12.3.2010 | 1 440.00 | +0.22% | 0 | 0 | ||||||||||
11.3.2010 | 1 436.70 | 0.00% | 0 | 0 | ||||||||||
10.3.2010 | 1 436.70 | 0.00% | 0 | 0 | ||||||||||
9.3.2010 | 1 436.70 | 0.00% | 0 | 0 | ||||||||||
8.3.2010 | 1 436.70 | 0.00% | 0 | 0 | ||||||||||
5.3.2010 | 1 436.70 | 0.00% | 0 | 0 | ||||||||||
4.3.2010 | 1 436.70 | +0.04% | 0 | 0 | ||||||||||
3.3.2010 | 1 436.10 | 0.00% | 0 | 0 | ||||||||||
2.3.2010 | 1 436.10 | 0.00% | 0 | 0 | ||||||||||
1.3.2010 | 1 436.10 | 0.00% | 0 | 0 | ||||||||||
26.2.2010 | 1 436.00 | +0.02% | 0 | 0 | ||||||||||
25.2.2010 | 1 435.60 | -0.69% | 5 742 | 4 | ||||||||||
24.2.2010 | 1 445.60 | 0.00% | 0 | 0 | ||||||||||
23.2.2010 | 1 445.60 | 0.00% | 0 | 0 | ||||||||||
22.2.2010 | 1 445.60 | 0.00% | 0 | 0 | ||||||||||
19.2.2010 | 1 445.60 | 0.00% | 0 | 0 | ||||||||||
18.2.2010 | 1 445.60 | 0.00% | 0 | 0 | ||||||||||
17.2.2010 | 1 445.60 | 0.00% | 0 | 0 | ||||||||||
16.2.2010 | 1 445.60 | 0.00% | 0 | 0 | ||||||||||
15.2.2010 | 1 445.60 | 0.00% | 0 | 0 | ||||||||||
12.2.2010 | 1 445.60 | 0.00% | 0 | 0 | ||||||||||
11.2.2010 | 1 445.60 | 0.00% | 0 | 0 | ||||||||||
10.2.2010 | 1 445.60 | 0.00% | 0 | 0 | ||||||||||
9.2.2010 | 1 445.60 | +0.02% | 0 | 0 | ||||||||||
8.2.2010 | 1 445.20 | 0.00% | 0 | 0 | ||||||||||
5.2.2010 | 1 445.20 | 0.00% | 0 | 0 | ||||||||||
4.2.2010 | 1 445.20 | +0.07% | 0 | 0 | ||||||||||
3.2.2010 | 1 444.10 | +0.59% | 0 | 0 | ||||||||||
2.2.2010 | 1 435.60 | 0.00% | 0 | 0 | ||||||||||
1.2.2010 | 1 435.60 | -10.27% | 5 742 | 4 | ||||||||||
29.1.2010 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
28.1.2010 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
27.1.2010 | 1 600.00 | 0.00% | 19 395 | 12 | ||||||||||
26.1.2010 | 1 600.00 | 0.00% | 9 600 | 6 | ||||||||||
25.1.2010 | 1 600.00 | -8.30% | 1 600 | 1 | ||||||||||
22.1.2010 | 1 745.00 | 0.00% | 0 | 0 | ||||||||||
21.1.2010 | 1 745.00 | 0.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, SM VOD.A KAN.OVA
Zpravodajství k akcii SM VOD.A KAN.OVA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB