SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - SM VOD.A KAN.OVA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1994 | 149.00 | +67.00% | 7 450 | 50 | ||||||||||
4.10.1994 | 148.92 | -499.00% | 10 424 | 70 | ||||||||||
11.1.1995 | 148.78 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.1.1995 | 148.00 | -451.00% | 1 480 | 10 | 154.10 | +5.00% | 1 695 | 11 | ||||||
2.12.1994 | 148.00 | +206.00% | 7 400 | 50 | ||||||||||
29.11.1994 | 148.00 | +496.00% | 7 400 | 50 | ||||||||||
7.12.1993 | 147.84 | -2 000.00% | 8 131 | 55 | ||||||||||
18.10.1994 | 147.25 | -500.00% | 7 363 | 50 | ||||||||||
24.10.1994 | 147.25 | -500.00% | 4 418 | 30 | ||||||||||
25.11.1996 | 147.00 | 0.00% | 104 223 | 709 | -1.00% | 0 | ||||||||
22.11.1996 | 147.00 | +5.00% | 0 | 0 | 150.00 | -3.22% | 154 950 | 1 033 | ||||||
1.3.1995 | 146.63 | +499.00% | 7 332 | 50 | ||||||||||
2.11.1993 | 146.00 | -5 000.00% | 0 | 0 | ||||||||||
26.8.1996 | 145.95 | +5.00% | 89 759 | 615 | 136.30 | +8.00% | 15 258 | 107 | ||||||
9.2.1995 | 145.00 | +211.00% | 35 235 | 243 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 145.00 | -202.00% | 4 785 | 33 | -9.00% | 0 | 0 | |||||||
1.12.1994 | 145.00 | +312.00% | 11 600 | 80 | ||||||||||
23.11.1994 | 145.00 | +435.00% | 23 200 | 160 | ||||||||||
12.10.1994 | 145.00 | +201.00% | 2 175 | 15 | ||||||||||
17.10.1996 | 144.69 | -4.99% | 0 | 0 | 140.00 | -7.04% | 2 802 | 20 | ||||||
25.1.1995 | 144.00 | 0.00% | 7 200 | 50 | 140.30 | -1.00% | 9 984 | 75 | ||||||
23.1.1995 | 144.00 | +453.00% | 57 600 | 400 | 126.50 | -3.00% | 4 175 | 33 | ||||||
8.11.1994 | 143.32 | +499.00% | 5 446 | 38 | ||||||||||
7.10.1994 | 142.50 | -500.00% | 0 | 0 | ||||||||||
27.11.1996 | 142.50 | -5.00% | 5 415 | 38 | 136.00 | +1.49% | 10 608 | 78 | ||||||
11.10.1994 | 142.14 | +499.00% | 16 630 | 117 | ||||||||||
27.10.1994 | 142.00 | -356.00% | 39 334 | 277 | ||||||||||
8.2.1995 | 142.00 | +70.00% | 19 312 | 136 | 136.00 | 0.00% | 33 988 | 252 | ||||||
10.12.1996 | 141.75 | +5.00% | 99 225 | 700 | 130.20 | +3.43% | 105 420 | 784 | ||||||
4.11.1996 | 141.70 | -4.99% | 0 | 0 | 133.00 | -0.57% | 20 691 | 157 | ||||||
1.11.1994 | 141.65 | -499.00% | 23 372 | 165 | ||||||||||
7.2.1995 | 141.00 | +71.00% | 46 530 | 330 | 135.00 | +6.00% | 6 750 | 50 | ||||||
10.2.1995 | 141.00 | -275.00% | 8 178 | 58 | 126.50 | -7.00% | 127 | 1 | ||||||
28.11.1994 | 141.00 | 0.00% | 12 126 | 86 | ||||||||||
25.11.1994 | 141.00 | 0.00% | 1 269 | 9 | ||||||||||
24.11.1994 | 141.00 | -275.00% | 21 855 | 155 | ||||||||||
30.11.1994 | 140.60 | -500.00% | 6 327 | 45 | ||||||||||
27.1.1995 | 140.00 | -277.00% | 6 300 | 45 | 143.30 | -5.00% | 16 810 | 129 | ||||||
14.2.1995 | 140.00 | +71.00% | 12 040 | 86 | +5.00% | 0 | 0 | |||||||
14.11.1994 | 140.00 | +256.00% | 3 360 | 24 | ||||||||||
3.3.1995 | 140.00 | 0.00% | 3 500 | 25 | ||||||||||
2.3.1995 | 140.00 | -452.00% | 4 900 | 35 | ||||||||||
29.11.1996 | 140.00 | 0.00% | 22 960 | 164 | 130.00 | +0.92% | 19 322 | 139 | ||||||
28.11.1996 | 140.00 | -1.75% | 14 000 | 100 | 139.50 | +1.27% | 4 546 | 33 | ||||||
21.11.1996 | 140.00 | +0.71% | 5 180 | 37 | 155.00 | +9.59% | 15 500 | 100 | ||||||
21.8.1996 | 140.00 | +1.15% | 63 140 | 451 | 145.00 | +1.00% | 103 708 | 777 | ||||||
12.11.1996 | 139.89 | +4.44% | 18 605 | 133 | 148.00 | +5.71% | 3 108 | 21 | ||||||
28.2.1995 | 139.65 | +500.00% | 0 | 0 | ||||||||||
13.2.1995 | 139.00 | -141.00% | 35 723 | 257 | 119.50 | +3.00% | 2 346 | 18 | ||||||
20.11.1996 | 139.00 | +0.85% | 14 178 | 102 | 137.40 | +6.67% | 22 346 | 158 | ||||||
23.8.1996 | 139.00 | 0.00% | 73 253 | 527 | 132.30 | -9.00% | 38 517 | 291 | ||||||
22.8.1996 | 139.00 | -0.71% | 91 601 | 659 | 136.00 | +9.00% | 30 581 | 211 | ||||||
22.11.1994 | 138.95 | +499.00% | 0 | 0 | ||||||||||
20.8.1996 | 138.40 | +4.61% | 64 356 | 465 | 132.50 | +1.00% | 2 253 | 17 | ||||||
19.11.1996 | 137.82 | +4.99% | 6 202 | 45 | 131.00 | +1.74% | 9 281 | 70 | ||||||
20.1.1995 | 137.75 | -500.00% | 110 200 | 800 | 130.50 | -7.00% | 1 175 | 9 | ||||||
11.11.1994 | 136.50 | +500.00% | 0 | 0 | ||||||||||
7.11.1994 | 136.50 | +500.00% | 2 048 | 15 | ||||||||||
13.11.1996 | 136.49 | -2.43% | 3 412 | 25 | 134.00 | -9.45% | 13 266 | 99 | ||||||
9.11.1994 | 136.16 | -499.00% | 7 080 | 52 | ||||||||||
|
Údaje o firmách, SM VOD.A KAN.OVA
Zpravodajství k akcii SM VOD.A KAN.OVA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB