SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - SM VOD.A KAN.OVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.2.1996 | 96.66 | 0.00% | 0 | 0 | 98.10 | +2.00% | 2 152 | 22 | ||||||
| 28.5.1996 | 100.00 | 0.00% | 1 000 | 10 | 98.50 | -4.00% | 2 660 | 27 | ||||||
| 3.6.1996 | 100.00 | 0.00% | 0 | 0 | 98.50 | +3.00% | 5 494 | 56 | ||||||
| 22.10.1997 | 103.00 | 0.00% | 0 | 0 | 98.90 | -5.57% | 14 829 | 151 | ||||||
| 8.8.1997 | 90.44 | 0.00% | 0 | 0 | 99.00 | -2.61% | 4 874 | 50 | ||||||
| 4.12.1997 | 101.10 | -4.73% | 13 750 | 136 | 99.00 | -2.46% | 10 890 | 110 | ||||||
| 26.4.1996 | 98.22 | +0.73% | 36 341 | 370 | 99.00 | +1.00% | 6 633 | 67 | ||||||
| 25.4.1996 | 97.50 | +0.52% | 53 235 | 546 | 99.00 | -7.00% | 2 455 | 25 | ||||||
| 3.4.1996 | 93.33 | +0.35% | 3 267 | 35 | 99.00 | -1.00% | 8 824 | 90 | ||||||
| 2.4.1996 | 93.00 | 0.00% | 15 624 | 168 | 99.00 | -1.00% | 6 716 | 68 | ||||||
| 6.6.1996 | 96.11 | 0.00% | 11 533 | 120 | 99.00 | +1.00% | 33 066 | 334 | ||||||
| 11.6.1996 | 96.00 | +2.12% | 19 200 | 200 | 99.00 | -1.00% | 3 936 | 40 | ||||||
| 10.6.1996 | 94.00 | +2.94% | 1 880 | 20 | 99.00 | -1.00% | 15 840 | 160 | ||||||
| 1.3.1996 | 96.00 | -0.34% | 12 864 | 134 | 99.00 | +2.00% | 24 629 | 252 | ||||||
| 29.3.1996 | 95.65 | +4.99% | 0 | 0 | 99.00 | +1.00% | 2 255 | 23 | ||||||
| 28.3.1996 | 91.10 | +0.99% | 45 914 | 504 | 99.00 | -1.00% | 5 031 | 52 | ||||||
| 27.3.1996 | 90.20 | -1.95% | 5 592 | 62 | 99.00 | +2.00% | 26 670 | 274 | ||||||
| 8.2.1996 | 92.62 | +0.67% | 4 909 | 53 | 99.00 | -1.00% | 5 247 | 53 | ||||||
| 7.2.1996 | 92.00 | +0.95% | 2 760 | 30 | 99.00 | -1.00% | 24 413 | 243 | ||||||
| 1.11.1995 | 103.03 | +1.00% | 5 667 | 55 | 99.00 | -6.00% | 4 158 | 42 | ||||||
| 28.11.1995 | 85.50 | -5.00% | 11 286 | 132 | 99.00 | +5.00% | 10 521 | 111 | ||||||
| 26.8.1997 | 94.48 | -4.99% | 2 929 | 31 | 99.10 | -4.34% | 396 | 4 | ||||||
| 10.11.1995 | 92.15 | 0.00% | 13 823 | 150 | 99.50 | +11.00% | 12 483 | 125 | ||||||
| 8.11.1995 | 97.00 | -3.09% | 776 | 8 | 100.00 | +8.00% | 33 424 | 328 | ||||||
| 25.10.1995 | 105.00 | +1.56% | 21 000 | 200 | 100.00 | +1.00% | 10 300 | 103 | ||||||
| 20.10.1995 | 98.46 | -4.99% | 12 997 | 132 | 100.00 | -2.00% | 20 180 | 187 | ||||||
| 18.10.1995 | 103.64 | 0.00% | 0 | 0 | 100.00 | +1.00% | 28 984 | 274 | ||||||
| 30.8.1995 | 109.00 | +3.10% | 51 339 | 471 | 100.00 | +10.00% | 3 600 | 36 | ||||||
| 9.5.1995 | 94.78 | -499.00% | 0 | 0 | 100.00 | -1.00% | 3 404 | 34 | ||||||
| 28.3.1995 | 105.00 | +500.00% | 10 815 | 103 | 100.00 | +3.00% | 3 833 | 39 | ||||||
| 3.4.1995 | 99.19 | -499.00% | 6 547 | 66 | 100.00 | 0.00% | 200 | 2 | ||||||
| 31.3.1995 | 104.41 | -499.00% | 1 879 | 18 | 100.00 | -4.00% | 3 400 | 34 | ||||||
| 11.8.1997 | 90.44 | 0.00% | 0 | 0 | 100.00 | +0.93% | 5 806 | 59 | ||||||
| 16.10.1997 | 110.00 | +4.76% | 16 500 | 150 | 100.00 | -2.91% | 3 300 | 33 | ||||||
| 23.10.1997 | 103.00 | 0.00% | 29 870 | 290 | 100.00 | +1.40% | 11 950 | 120 | ||||||
| 1.10.1997 | 98.60 | -4.90% | 18 833 | 191 | 100.00 | 0.00% | 128 900 | 1 289 | ||||||
| 30.9.1997 | 103.69 | -4.99% | 0 | 0 | 100.00 | -9.09% | 14 600 | 146 | ||||||
| 3.10.1997 | 98.60 | 0.00% | 0 | 0 | 100.00 | -0.45% | 10 473 | 105 | ||||||
| 26.6.1997 | 109.98 | 0.00% | 0 | 0 | 100.00 | -9.09% | 16 600 | 166 | ||||||
| 6.1.1998 | 117.57 | +4.99% | 31 038 | 264 | 100.00 | -9.73% | 45 109 | 451 | ||||||
| 19.1.1996 | 97.11 | +0.11% | 874 | 9 | 100.00 | +1.00% | 10 000 | 100 | ||||||
| 31.1.1996 | 90.00 | -2.46% | 11 070 | 123 | 100.00 | 0.00% | 5 400 | 54 | ||||||
| 30.1.1996 | 92.27 | -4.87% | 12 456 | 135 | 100.00 | +3.00% | 18 389 | 183 | ||||||
| 29.1.1996 | 97.00 | +1.03% | 66 445 | 685 | 100.00 | -3.00% | 15 180 | 156 | ||||||
| 26.1.1996 | 96.01 | -1.14% | 13 249 | 138 | 100.00 | +8.00% | 19 900 | 199 | ||||||
| 11.1.1996 | 102.00 | +1.67% | 48 450 | 475 | 100.00 | -8.00% | 35 960 | 397 | ||||||
| 17.1.1996 | 97.00 | 0.00% | 14 259 | 147 | 100.00 | +3.00% | 11 300 | 113 | ||||||
| 11.3.1996 | 95.50 | +0.31% | 7 163 | 75 | 100.00 | 0.00% | 9 400 | 94 | ||||||
| 8.3.1996 | 95.20 | +0.21% | 3 998 | 42 | 100.00 | 0.00% | 15 400 | 154 | ||||||
| 7.3.1996 | 95.00 | -0.52% | 15 200 | 160 | 100.00 | +9.00% | 16 200 | 162 | ||||||
| 7.6.1996 | 91.31 | -4.99% | 18 353 | 201 | 100.00 | +1.00% | 17 490 | 175 | ||||||
| 28.6.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -4.00% | 2 800 | 28 | ||||||
| 1.4.1996 | 93.00 | -2.77% | 10 323 | 111 | 100.00 | +2.00% | 5 100 | 51 | ||||||
| 5.12.1997 | 101.10 | 0.00% | 0 | 0 | 100.10 | +4.64% | 14 504 | 140 | ||||||
| 7.8.1997 | 90.44 | 0.00% | 0 | 0 | 100.10 | -0.89% | 10 110 | 101 | ||||||
| 2.10.1997 | 98.60 | 0.00% | 0 | 0 | 100.20 | +0.20% | 300 600 | 3 000 | ||||||
| 30.10.1997 | 103.00 | +3.25% | 23 690 | 230 | 100.20 | 3 807 | 38 | |||||||
| 13.10.1997 | 103.00 | +3.00% | 10 300 | 100 | 100.50 | +2.83% | 6 389 | 59 | ||||||
| 30.6.1997 | 109.98 | 0.00% | 0 | 0 | 100.50 | +1.46% | 6 470 | 59 | ||||||
| 5.5.1995 | 99.76 | -499.00% | 46 588 | 467 | 100.50 | -1.00% | 4 745 | 47 | ||||||
| ||||||||||||||
Údaje o firmách, SM VOD.A KAN.OVA
28.06.2004 LAST MOMENT ODKUPů: 5x a dost? Penta v akci! (ČEKIA, a.s.) Investice
04.03.2004 Penta chystá výkup akcií Severomoravských VaK (ČIA) Akcie v ČR
12.07.1999 Severomoravské vodovody a kanalizace - odkup akcií (ČEKIA, a.s.) Údaje o firmách
09.07.1999 Severomoravské vodovody a kanalizace- odkup akcií (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii SM VOD.A KAN.OVA
05.12.2022 Severomoravské vodovody a kanalizace od nového roku zvýší cenu vody asi o 23 korun n... (ČT) Z regionů
12.07.1999 Severomoravské vodovody a kanalizace - odkup akcií (ČEKIA, a.s.) Údaje o firmách
09.07.1999 Severomoravské vodovody a kanalizace- odkup akcií (ČEKIA, a.s.) Údaje o firmách
19.01.1999 Severomoravské vodovody a kanalizace Ostrava, a.s. – změny akcionářů (AliaWeb) Akcie v ČR
15.06.1998 Severomoravské vodovody a kanalizace, a.s. - zvýšení základního jmění (AliaWeb) Akcie v ČR
03.03.1997 Severomoravské vodovody a kanalizace se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
