SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - SM VOD.A KAN.OVA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.1996 | 93.00 | 0.00% | 15 624 | 168 | 99.00 | -1.00% | 6 716 | 68 | ||||||
5.11.1996 | 134.62 | -4.99% | 22 347 | 166 | 130.10 | -1.27% | 5 074 | 39 | ||||||
17.5.1994 | 220.00 | -434.00% | 36 520 | 166 | ||||||||||
25.1.1994 | 198.00 | +1 000.00% | 32 670 | 165 | ||||||||||
13.8.1996 | 112.00 | +1.81% | 18 480 | 165 | 120.00 | +3.00% | 135 418 | 1 140 | ||||||
15.3.1996 | 95.30 | -2.75% | 15 725 | 165 | 92.10 | 0.00% | 9 675 | 106 | ||||||
1.11.1994 | 141.65 | -499.00% | 23 372 | 165 | ||||||||||
29.11.1996 | 140.00 | 0.00% | 22 960 | 164 | 130.00 | +0.92% | 19 322 | 139 | ||||||
24.5.1994 | 188.10 | -1 000.00% | 30 660 | 163 | ||||||||||
7.3.1996 | 95.00 | -0.52% | 15 200 | 160 | 100.00 | +9.00% | 16 200 | 162 | ||||||
23.11.1994 | 145.00 | +435.00% | 23 200 | 160 | ||||||||||
12.7.1995 | 82.00 | 0.00% | 13 120 | 160 | +2.00% | 0 | 0 | |||||||
2.10.1996 | 178.00 | +0.73% | 28 302 | 159 | 176.90 | -1.78% | 3 538 | 20 | ||||||
18.1.1994 | 200.00 | -99.00% | 31 600 | 158 | ||||||||||
7.4.1994 | 243.00 | +995.00% | 37 908 | 156 | ||||||||||
18.10.1996 | 151.00 | +4.36% | 23 556 | 156 | 140.00 | -0.05% | 1 540 | 11 | ||||||
20.12.1996 | 127.73 | -4.96% | 19 926 | 156 | 126.00 | -1.06% | 72 289 | 562 | ||||||
22.6.1995 | 102.00 | -2.15% | 15 912 | 156 | 81.00 | -7.00% | 1 755 | 22 | ||||||
3.10.1995 | 112.01 | -3.43% | 17 474 | 156 | 105.50 | -9.00% | 106 | 1 | ||||||
8.9.1994 | 167.00 | -773.00% | 26 052 | 156 | ||||||||||
24.11.1994 | 141.00 | -275.00% | 21 855 | 155 | ||||||||||
10.1.1996 | 100.32 | +4.99% | 15 449 | 154 | +1.00% | 0 | 0 | |||||||
29.9.1995 | 120.00 | +1.69% | 18 360 | 153 | 105.50 | -9.00% | 28 063 | 266 | ||||||
25.9.1995 | 116.07 | +4.99% | 17 527 | 151 | 121.00 | +9.00% | 4 460 | 35 | ||||||
9.5.1994 | 227.00 | +966.00% | 34 277 | 151 | ||||||||||
30.11.1993 | 231.00 | -1 979.00% | 34 650 | 150 | ||||||||||
16.12.1994 | 164.85 | +500.00% | 24 728 | 150 | ||||||||||
15.12.1994 | 157.00 | -63.00% | 23 550 | 150 | ||||||||||
30.9.1994 | 165.00 | 0.00% | 24 750 | 150 | ||||||||||
6.2.1996 | 91.13 | 0.00% | 13 670 | 150 | 101.00 | +1.00% | 16 059 | 159 | ||||||
10.11.1995 | 92.15 | 0.00% | 13 823 | 150 | 99.50 | +11.00% | 12 483 | 125 | ||||||
29.10.1996 | 149.15 | -5.00% | 22 373 | 150 | 150.00 | -0.52% | 89 585 | 581 | ||||||
19.7.1996 | 104.11 | -0.84% | 15 617 | 150 | 96.00 | +3.00% | 8 319 | 84 | ||||||
12.8.1996 | 110.00 | -0.82% | 16 390 | 149 | 115.00 | +1.00% | 11 615 | 101 | ||||||
11.8.1994 | 170.00 | -280.00% | 25 330 | 149 | ||||||||||
23.10.1995 | 103.38 | +4.99% | 15 404 | 149 | ||||||||||
15.6.1995 | 109.73 | -4.99% | 16 240 | 148 | 103.00 | -9.00% | 103 | 1 | ||||||
11.7.1996 | 98.00 | -2.00% | 14 504 | 148 | 91.00 | -1.00% | 7 280 | 80 | ||||||
31.3.1994 | 242.00 | +1 000.00% | 35 816 | 148 | ||||||||||
17.1.1996 | 97.00 | 0.00% | 14 259 | 147 | 100.00 | +3.00% | 11 300 | 113 | ||||||
11.4.1994 | 267.00 | +987.00% | 38 715 | 145 | ||||||||||
1.10.1996 | 176.70 | -5.00% | 25 445 | 144 | 173.50 | -5.45% | 29 720 | 165 | ||||||
24.10.1996 | 158.00 | +3.94% | 22 752 | 144 | 155.00 | +3.33% | 30 070 | 194 | ||||||
5.8.1996 | 105.90 | -4.99% | 15 144 | 143 | 115.00 | 0.00% | 16 675 | 145 | ||||||
15.9.1995 | 110.00 | +4.76% | 15 510 | 141 | 107.50 | -7.00% | 7 741 | 76 | ||||||
13.11.1995 | 87.55 | -4.99% | 12 257 | 140 | 90.00 | -9.00% | 14 697 | 161 | ||||||
8.2.1994 | 170.00 | -555.00% | 23 800 | 140 | ||||||||||
28.4.1994 | 232.00 | -333.00% | 32 480 | 140 | ||||||||||
9.12.1993 | 177.40 | +1 999.00% | 24 836 | 140 | ||||||||||
19.8.1996 | 132.30 | +5.00% | 18 390 | 139 | 135.50 | +1.00% | 56 990 | 435 | ||||||
25.10.1996 | 157.00 | -0.63% | 21 666 | 138 | 155.00 | 0.00% | 31 000 | 200 | ||||||
26.1.1996 | 96.01 | -1.14% | 13 249 | 138 | 100.00 | +8.00% | 19 900 | 199 | ||||||
8.2.1995 | 142.00 | +70.00% | 19 312 | 136 | 136.00 | 0.00% | 33 988 | 252 | ||||||
30.1.1996 | 92.27 | -4.87% | 12 456 | 135 | 100.00 | +3.00% | 18 389 | 183 | ||||||
1.3.1996 | 96.00 | -0.34% | 12 864 | 134 | 99.00 | +2.00% | 24 629 | 252 | ||||||
24.7.1996 | 115.00 | +0.20% | 15 410 | 134 | 115.00 | +7.00% | 16 861 | 145 | ||||||
12.11.1996 | 139.89 | +4.44% | 18 605 | 133 | 148.00 | +5.71% | 3 108 | 21 | ||||||
31.7.1995 | 87.00 | +1.52% | 11 571 | 133 | 82.50 | 0.00% | 495 | 6 | ||||||
25.7.1995 | 99.66 | +4.99% | 13 155 | 132 | -7.00% | 0 | 0 | |||||||
20.10.1995 | 98.46 | -4.99% | 12 997 | 132 | 100.00 | -2.00% | 20 180 | 187 | ||||||
|
Údaje o firmách, SM VOD.A KAN.OVA
Zpravodajství k akcii SM VOD.A KAN.OVA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB