SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SM VOD.A KAN.OVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1995 | 104.25 | -4.99% | 22 310 | 214 | 103.00 | -8.00% | 3 036 | 32 | ||||||
| 15.6.1995 | 109.73 | -4.99% | 16 240 | 148 | 103.00 | -9.00% | 103 | 1 | ||||||
| 6.6.1995 | 114.35 | -4.99% | 23 327 | 204 | 136.50 | -4.00% | 6 858 | 55 | ||||||
| 5.6.1995 | 120.36 | -4.99% | 5 898 | 49 | 127.00 | +8.00% | 1 036 | 8 | ||||||
| 2.6.1995 | 126.69 | -4.99% | 15 203 | 120 | 122.00 | 0.00% | 36 252 | 301 | ||||||
| 3.7.1995 | 89.80 | -4.99% | 0 | 0 | 83.00 | +2.00% | 4 473 | 54 | ||||||
| 28.6.1995 | 85.74 | -4.99% | 52 644 | 614 | 81.00 | -5.00% | 5 751 | 71 | ||||||
| 11.9.1996 | 154.77 | -4.99% | 139 603 | 902 | 155.00 | +1.00% | 40 779 | 267 | ||||||
| 10.9.1996 | 162.91 | -4.99% | 102 959 | 632 | 145.50 | -2.00% | 93 106 | 617 | ||||||
| 9.9.1996 | 171.48 | -4.99% | 0 | 0 | 154.50 | -9.00% | 20 549 | 133 | ||||||
| 9.8.1996 | 110.91 | -4.99% | 23 735 | 214 | 116.00 | -1.00% | 25 731 | 227 | ||||||
| 5.8.1996 | 105.90 | -4.99% | 15 144 | 143 | 115.00 | 0.00% | 16 675 | 145 | ||||||
| 2.8.1996 | 111.47 | -4.99% | 0 | 0 | 115.00 | 0.00% | 27 945 | 243 | ||||||
| 1.8.1996 | 117.33 | -4.99% | 0 | 0 | 115.00 | -7.00% | 17 335 | 151 | ||||||
| 17.10.1996 | 144.69 | -4.99% | 0 | 0 | 140.00 | -7.04% | 2 802 | 20 | ||||||
| 11.10.1996 | 162.01 | -4.99% | 32 888 | 203 | 166.00 | -1.02% | 18 862 | 115 | ||||||
| 10.10.1996 | 170.53 | -4.99% | 19 781 | 116 | 166.00 | -0.46% | 20 052 | 121 | ||||||
| 14.11.1996 | 129.67 | -4.99% | 0 | 0 | 126.00 | -1.48% | 23 894 | 181 | ||||||
| 7.11.1996 | 121.50 | -4.99% | 59 049 | 486 | 117.00 | -4.00% | 13 563 | 109 | ||||||
| 6.11.1996 | 127.89 | -4.99% | 36 065 | 282 | 129.50 | -0.36% | 11 537 | 89 | ||||||
| 5.11.1996 | 134.62 | -4.99% | 22 347 | 166 | 130.10 | -1.27% | 5 074 | 39 | ||||||
| 4.11.1996 | 141.70 | -4.99% | 0 | 0 | 133.00 | -0.57% | 20 691 | 157 | ||||||
| 8.1.1997 | 127.10 | -4.99% | 0 | 0 | 124.10 | -1.51% | 3 573 | 29 | ||||||
| 23.12.1996 | 121.35 | -4.99% | 0 | 0 | 126.00 | -2.03% | 10 206 | 81 | ||||||
| 8.4.1997 | 114.62 | -4.99% | 229 | 2 | 125.40 | -3.13% | 33 240 | 266 | ||||||
| 25.3.1997 | 129.36 | -4.99% | 10 478 | 81 | 125.80 | +2.60% | 1 498 | 12 | ||||||
| 21.3.1997 | 129.68 | -4.99% | 3 631 | 28 | 125.70 | -4.22% | 6 049 | 47 | ||||||
| 12.3.1997 | 126.03 | -4.99% | 7 562 | 60 | 130.00 | -0.14% | 17 840 | 140 | ||||||
| 7.5.1997 | 116.98 | -4.99% | 936 | 8 | 125.10 | +6.75% | 1 751 | 14 | ||||||
| 6.5.1997 | 123.13 | -4.99% | 0 | 0 | 117.00 | -0.54% | 13 125 | 112 | ||||||
| 3.6.1997 | 118.40 | -4.99% | 9 946 | 84 | 123.90 | +3.25% | 11 151 | 90 | ||||||
| 30.9.1997 | 103.69 | -4.99% | 0 | 0 | 100.00 | -9.09% | 14 600 | 146 | ||||||
| 29.9.1997 | 109.14 | -4.99% | 3 274 | 30 | 0 | 0 | ||||||||
| 26.9.1997 | 114.88 | -4.99% | 0 | 0 | -9.62% | 0 | ||||||||
| 13.11.1997 | 103.54 | -4.99% | 1 035 | 10 | 103.40 | +0.19% | 73 621 | 712 | ||||||
| 12.11.1997 | 108.98 | -4.99% | 0 | 0 | 103.30 | -1.71% | 7 947 | 77 | ||||||
| 19.9.1997 | 99.50 | -4.99% | 38 905 | 391 | 107.50 | +2.67% | 5 201 | 46 | ||||||
| 3.9.1997 | 81.02 | -4.99% | 28 519 | 352 | 90.00 | -1.30% | 16 200 | 180 | ||||||
| 2.9.1997 | 85.28 | -4.99% | 2 814 | 33 | 91.60 | -3.92% | 12 038 | 132 | ||||||
| 29.8.1997 | 89.76 | -4.99% | 5 924 | 66 | 95.10 | -2.56% | 951 | 10 | ||||||
| 15.8.1997 | 85.92 | -4.99% | 7 217 | 84 | 90.00 | +9.59% | 1 710 | 19 | ||||||
| 26.8.1997 | 94.48 | -4.99% | 2 929 | 31 | 99.10 | -4.34% | 396 | 4 | ||||||
| 4.8.1997 | 90.44 | -4.99% | 2 261 | 25 | +8.58% | 0 | ||||||||
| 9.1.1998 | 111.41 | -4.99% | 0 | 0 | 120.00 | -0.42% | 31 068 | 260 | ||||||
| 8.1.1998 | 117.27 | -4.99% | 24 861 | 212 | 120.00 | +9.09% | 27 360 | 228 | ||||||
| 10.4.1998 | 145.76 | -4.99% | 3 352 | 23 | 140.00 | -3.35% | 9 570 | 66 | ||||||
| 9.4.1998 | 153.43 | -4.99% | 22 708 | 148 | 150.00 | +2.81% | 142 230 | 948 | ||||||
| 20.4.2000 | 827.70 | -4.99% | 0 | 0 | 950.00 | -6.78% | 429 665 | 397 | ||||||
| 19.4.2000 | 871.20 | -4.99% | 0 | 0 | 1 019.20 | +9.99% | 205 148 | 208 | ||||||
| 18.4.2000 | 917.00 | -4.99% | 0 | 0 | 926.60 | 0.00% | 0 | 0 | ||||||
| 31.10.2000 | 671.20 | -4.99% | 0 | 0 | 474.20 | +10.09% | 0 | 0 | ||||||
| 6.6.2000 | 711.60 | -4.99% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2001 | 519.70 | -4.99% | 0 | 0 | 490.70 | +9.99% | 6 870 | 14 | ||||||
| 27.11.2000 | 637.70 | -4.99% | 0 | 0 | 360.80 | +3.08% | 0 | 0 | ||||||
| 7.6.2001 | 407.10 | -4.99% | 0 | 0 | 401.10 | +0.22% | 0 | 0 | ||||||
| 27.10.2000 | 743.60 | -4.99% | 0 | 0 | 392.10 | +9.00% | 0 | 0 | ||||||
| 8.12.1998 | 184.39 | -4.99% | 0 | 0 | 190.00 | -5.00% | 46 568 | 240 | ||||||
| 7.12.1998 | 194.09 | -4.99% | 0 | 0 | 200.00 | -3.61% | 8 982 | 45 | ||||||
| 26.7.1999 | 743.90 | -4.99% | 0 | 0 | 600.10 | -4.45% | 975 273 | 1 622 | ||||||
| 3.8.1999 | 671.50 | -4.99% | 0 | 0 | 628.10 | 0.00% | 27 008 | 43 | ||||||
| ||||||||||||||
Údaje o firmách, SM VOD.A KAN.OVA
28.06.2004 LAST MOMENT ODKUPů: 5x a dost? Penta v akci! (ČEKIA, a.s.) Investice
04.03.2004 Penta chystá výkup akcií Severomoravských VaK (ČIA) Akcie v ČR
12.07.1999 Severomoravské vodovody a kanalizace - odkup akcií (ČEKIA, a.s.) Údaje o firmách
09.07.1999 Severomoravské vodovody a kanalizace- odkup akcií (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii SM VOD.A KAN.OVA
05.12.2022 Severomoravské vodovody a kanalizace od nového roku zvýší cenu vody asi o 23 korun n... (ČT) Z regionů
12.07.1999 Severomoravské vodovody a kanalizace - odkup akcií (ČEKIA, a.s.) Údaje o firmách
09.07.1999 Severomoravské vodovody a kanalizace- odkup akcií (ČEKIA, a.s.) Údaje o firmách
19.01.1999 Severomoravské vodovody a kanalizace Ostrava, a.s. – změny akcionářů (AliaWeb) Akcie v ČR
15.06.1998 Severomoravské vodovody a kanalizace, a.s. - zvýšení základního jmění (AliaWeb) Akcie v ČR
03.03.1997 Severomoravské vodovody a kanalizace se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
