SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SM VOD.A KAN.OVA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.8.1997 | 90.21 | +4.99% | 0 | 0 | +8.96% | 0 | ||||||||
25.2.2000 | 932.40 | +5.00% | 0 | 0 | 1 316.30 | +8.94% | 404 282 | 328 | ||||||
11.2.1999 | 196.50 | -1.75% | 43 820 | 223 | 187.50 | +8.94% | 41 244 | 220 | ||||||
1.3.2000 | 1 078.00 | +4.96% | 0 | 0 | 1 733.50 | +8.86% | 581 666 | 368 | ||||||
15.2.2000 | 871.30 | 0.00% | 40 080 | 46 | 1 050.00 | +8.80% | 944 864 | 951 | ||||||
13.1.2006 | 898.00 | 0.00% | 0 | 0 | 1 084.00 | +8.72% | 124 660 | 115 | ||||||
1.2.2002 | 400.00 | 0.00% | 0 | 0 | 500.00 | +8.69% | 179 500 | 359 | ||||||
27.7.2001 | 446.40 | 0.00% | 0 | 0 | 451.20 | +8.69% | 5 415 | 12 | ||||||
27.11.1998 | 215.00 | 0.00% | 0 | 0 | 213.00 | +8.67% | 5 112 | 24 | ||||||
8.12.2008 | 2 029.00 | +8.65% | 26 377 | 13 | ||||||||||
30.7.2004 | 839.40 | 0.00% | 0 | 0 | 820.00 | +8.60% | 8 200 | 10 | ||||||
18.9.2003 | 845.00 | 0.00% | 0 | 0 | 1 086.00 | +8.60% | 10 860 | 10 | ||||||
16.4.1999 | 335.60 | +4.97% | 0 | 0 | 404.00 | +8.60% | 762 221 | 1 893 | ||||||
4.8.1997 | 90.44 | -4.99% | 2 261 | 25 | +8.58% | 0 | ||||||||
10.2.1998 | 123.50 | 0.00% | 0 | 0 | 121.50 | +8.53% | 3 767 | 31 | ||||||
20.12.1999 | 619.50 | 0.00% | 0 | 0 | 600.00 | +8.45% | 38 281 | 65 | ||||||
9.4.1999 | 252.70 | -9.75% | 75 810 | 300 | 290.60 | +8.39% | 449 918 | 1 519 | ||||||
2.2.2000 | 752.80 | +4.99% | 0 | 0 | 920.20 | +8.37% | 29 199 | 32 | ||||||
11.1.2001 | 605.90 | 0.00% | 0 | 0 | 399.50 | +8.35% | 13 583 | 34 | ||||||
7.4.2003 | 804.80 | 0.00% | 0 | 0 | 975.00 | +8.33% | 0 | 0 | ||||||
1.7.2002 | 420.00 | 0.00% | 0 | 0 | 679.00 | +8.29% | 5 432 | 8 | ||||||
3.8.1998 | 160.00 | 0.00% | 16 000 | 100 | 160.10 | +8.26% | 71 551 | 435 | ||||||
13.1.1998 | 122.82 | +4.99% | 28 986 | 236 | 120.00 | +8.18% | 50 482 | 371 | ||||||
16.2.2007 | 1 250.00 | +8.16% | 7 500 | 6 | ||||||||||
26.2.2003 | 766.50 | 0.00% | 0 | 0 | 1 070.00 | +8.08% | 2 140 | 2 | ||||||
27.6.1997 | 109.98 | 0.00% | 0 | 0 | 101.00 | +8.08% | 3 891 | 36 | ||||||
3.4.1997 | 127.30 | -5.00% | 8 784 | 69 | 138.00 | +8.08% | 15 341 | 113 | ||||||
22.10.1996 | 152.00 | 0.00% | 0 | 0 | 145.50 | +8.08% | 2 378 | 16 | ||||||
26.8.1996 | 145.95 | +5.00% | 89 759 | 615 | 136.30 | +8.00% | 15 258 | 107 | ||||||
8.11.1995 | 97.00 | -3.09% | 776 | 8 | 100.00 | +8.00% | 33 424 | 328 | ||||||
24.11.1995 | 88.00 | 0.00% | 17 424 | 198 | 90.00 | +8.00% | 18 924 | 209 | ||||||
19.6.1995 | 104.25 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.6.1995 | 90.25 | -5.00% | 0 | 0 | 85.00 | +8.00% | 1 700 | 20 | ||||||
5.6.1995 | 120.36 | -4.99% | 5 898 | 49 | 127.00 | +8.00% | 1 036 | 8 | ||||||
17.7.1996 | 104.00 | +1.06% | 26 104 | 251 | 102.00 | +8.00% | 28 694 | 284 | ||||||
6.5.1996 | 115.00 | -0.25% | 116 840 | 1 016 | 111.50 | +8.00% | 35 698 | 320 | ||||||
23.4.1996 | 96.00 | +0.81% | 17 568 | 183 | 105.00 | +8.00% | 54 268 | 523 | ||||||
26.1.1996 | 96.01 | -1.14% | 13 249 | 138 | 100.00 | +8.00% | 19 900 | 199 | ||||||
2.4.1999 | 235.00 | -2.08% | 4 230 | 18 | 238.00 | +7.93% | 34 417 | 148 | ||||||
23.3.1998 | 132.30 | +5.00% | 0 | 0 | 142.00 | +7.88% | 54 808 | 391 | ||||||
24.10.2001 | 446.40 | 0.00% | 0 | 0 | 439.00 | +7.86% | 2 634 | 6 | ||||||
6.4.2005 | 950.00 | 0.00% | 0 | 0 | 959.00 | +7.81% | 135 491 | 144 | ||||||
23.2.2000 | 888.00 | 0.00% | 0 | 0 | 1 185.80 | +7.80% | 145 459 | 135 | ||||||
5.6.1998 | 150.00 | 0.00% | 0 | 0 | 156.40 | +7.70% | 50 541 | 323 | ||||||
22.8.2005 | 850.00 | 0.00% | 0 | 0 | 915.00 | +7.64% | 125 992 | 140 | ||||||
20.12.2001 | 400.00 | 0.00% | 0 | 0 | 410.00 | +7.61% | 85 293 | 238 | ||||||
21.5.2003 | 804.80 | 0.00% | 0 | 0 | 968.50 | +7.53% | 0 | 0 | ||||||
3.7.2002 | 420.00 | 0.00% | 0 | 0 | 658.10 | +7.53% | 0 | 0 | ||||||
12.11.2004 | 839.40 | 0.00% | 0 | 0 | 860.00 | +7.50% | 18 920 | 22 | ||||||
30.1.2004 | 999.00 | 0.00% | 0 | 0 | 1 182.30 | +7.50% | 0 | 0 | ||||||
19.1.1999 | 204.50 | 0.00% | 0 | 0 | 215.00 | +7.50% | 250 930 | 1 141 | ||||||
23.4.1999 | 428.00 | +4.97% | 76 184 | 178 | 614.00 | +7.43% | 2 292 246 | 3 790 | ||||||
11.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 300.00 | +7.43% | 0 | 0 | ||||||
12.3.1998 | 120.00 | 0.00% | 0 | 0 | 112.20 | +7.42% | 36 516 | 303 | ||||||
14.2.2003 | 766.50 | 0.00% | 0 | 0 | 950.00 | +7.40% | 44 650 | 47 | ||||||
2.1.2002 | 400.00 | 0.00% | 0 | 0 | 430.60 | +7.38% | 0 | 0 | ||||||
21.7.1998 | 145.00 | 0.00% | 0 | 0 | 170.00 | +7.36% | 80 240 | 472 | ||||||
26.9.2000 | 782.70 | 0.00% | 0 | 0 | 530.50 | +7.36% | 0 | 0 | ||||||
26.7.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 425.00 | +7.34% | 22 800 | 16 | ||||||
4.3.2002 | 400.00 | 0.00% | 0 | 0 | 540.00 | +7.33% | 51 840 | 96 | ||||||
|
Údaje o firmách, SM VOD.A KAN.OVA
Zpravodajství k akcii SM VOD.A KAN.OVA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB