SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SM VOD.A KAN.OVA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.1995 | 105.00 | +500.00% | 10 395 | 99 | ||||||||||
17.3.1995 | 110.25 | +500.00% | 0 | 0 | ||||||||||
20.3.1995 | 104.74 | -499.00% | 2 095 | 20 | ||||||||||
21.3.1995 | 99.51 | -499.00% | 11 643 | 117 | ||||||||||
22.3.1995 | 96.00 | -352.00% | 19 200 | 200 | ||||||||||
23.3.1995 | 91.20 | -500.00% | 37 210 | 408 | ||||||||||
24.3.1995 | 95.76 | +500.00% | 17 045 | 178 | ||||||||||
27.3.1995 | 100.00 | +442.00% | 21 500 | 215 | ||||||||||
28.3.1995 | 105.00 | +500.00% | 10 815 | 103 | 100.00 | +3.00% | 3 833 | 39 | ||||||
29.3.1995 | 105.00 | 0.00% | 630 | 6 | 97.00 | +1.00% | 11 016 | 111 | ||||||
30.3.1995 | 109.90 | +466.00% | 10 990 | 100 | 104.00 | +5.00% | 11 420 | 110 | ||||||
31.3.1995 | 104.41 | -499.00% | 1 879 | 18 | 100.00 | -4.00% | 3 400 | 34 | ||||||
3.4.1995 | 99.19 | -499.00% | 6 547 | 66 | 100.00 | 0.00% | 200 | 2 | ||||||
4.4.1995 | 104.14 | +499.00% | 2 187 | 21 | +2.00% | 0 | 0 | |||||||
5.4.1995 | 100.00 | -397.00% | 600 | 6 | 95.00 | -3.00% | 7 245 | 73 | ||||||
6.4.1995 | 100.00 | 0.00% | 600 | 6 | -1.00% | 0 | 0 | |||||||
7.4.1995 | 95.00 | -500.00% | 7 220 | 76 | 95.00 | -4.00% | 2 459 | 26 | ||||||
10.4.1995 | 90.25 | -500.00% | 2 978 | 33 | -1.00% | 0 | 0 | |||||||
11.4.1995 | 94.76 | +499.00% | 3 696 | 39 | -6.00% | 0 | 0 | |||||||
12.4.1995 | 99.49 | +499.00% | 7 462 | 75 | 91.20 | +3.00% | 2 006 | 22 | ||||||
13.4.1995 | 94.52 | -499.00% | 5 955 | 63 | 90.00 | -1.00% | 7 200 | 80 | ||||||
14.4.1995 | 93.00 | -160.00% | 7 161 | 77 | 95.30 | +6.00% | 11 436 | 120 | ||||||
18.4.1995 | 93.00 | 0.00% | 23 157 | 249 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 90.10 | -311.00% | 10 452 | 116 | -3.00% | 0 | 0 | |||||||
20.4.1995 | 94.60 | +499.00% | 18 825 | 199 | 90.00 | -1.00% | 3 220 | 35 | ||||||
21.4.1995 | 99.33 | +500.00% | 0 | 0 | 95.00 | +1.00% | 7 550 | 81 | ||||||
24.4.1995 | 103.00 | +369.00% | 11 227 | 109 | 95.00 | +2.00% | 9 405 | 99 | ||||||
25.4.1995 | 100.00 | -291.00% | 32 600 | 326 | 97.00 | +2.00% | 970 | 10 | ||||||
26.4.1995 | 100.00 | 0.00% | 22 400 | 224 | 104.00 | +5.00% | 1 936 | 19 | ||||||
27.4.1995 | 100.00 | 0.00% | 26 200 | 262 | 101.00 | -1.00% | 5 555 | 55 | ||||||
28.4.1995 | 105.00 | +500.00% | 3 465 | 33 | 101.00 | -3.00% | 1 566 | 16 | ||||||
2.5.1995 | 105.00 | 0.00% | 6 510 | 62 | 101.00 | +4.00% | 6 666 | 66 | ||||||
3.5.1995 | 0 | 0 | 106.00 | +4.00% | 954 | 9 | ||||||||
4.5.1995 | 105.01 | 0.00% | 7 036 | 67 | 101.00 | -4.00% | 4 374 | 43 | ||||||
5.5.1995 | 99.76 | -499.00% | 46 588 | 467 | 100.50 | -1.00% | 4 745 | 47 | ||||||
9.5.1995 | 94.78 | -499.00% | 0 | 0 | 100.00 | -1.00% | 3 404 | 34 | ||||||
10.5.1995 | 90.05 | -499.00% | 0 | 0 | 98.00 | -1.00% | 5 137 | 52 | ||||||
11.5.1995 | 94.55 | +499.00% | 0 | 0 | 98.00 | -1.00% | 16 464 | 168 | ||||||
12.5.1995 | 99.27 | +499.00% | 1 092 | 11 | 98.00 | +1.00% | 1 483 | 15 | ||||||
15.5.1995 | 100.00 | +73.00% | 11 500 | 115 | -2.00% | 0 | 0 | |||||||
16.5.1995 | 102.00 | +200.00% | 18 768 | 184 | -2.00% | 0 | 0 | |||||||
17.5.1995 | 100.00 | -196.00% | 30 900 | 309 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 100.00 | 0.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 100.00 | 0.00% | 11 900 | 119 | 95.00 | 0.00% | 1 425 | 15 | ||||||
22.5.1995 | 100.00 | 0.00% | 25 400 | 254 | 88.50 | -7.00% | 4 779 | 54 | ||||||
23.5.1995 | 100.00 | 0.00% | 25 200 | 252 | +20.00% | 0 | 0 | |||||||
24.5.1995 | 105.00 | +500.00% | 11 025 | 105 | 105.00 | -1.00% | 14 175 | 135 | ||||||
25.5.1995 | 110.25 | +500.00% | 0 | 0 | 112.50 | +5.00% | 28 488 | 259 | ||||||
26.5.1995 | 115.76 | +499.00% | 0 | 0 | +130.00% | 0 | 0 | |||||||
29.5.1995 | 121.54 | +499.00% | 14 099 | 116 | -12.00% | 0 | 0 | |||||||
30.5.1995 | 127.00 | +449.00% | 26 162 | 206 | 145.00 | -35.00% | 28 565 | 197 | ||||||
31.5.1995 | 127.00 | 0.00% | 77 470 | 610 | 133.00 | 0.00% | 3 617 | 25 | ||||||
1.6.1995 | 133.35 | +5.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
2.6.1995 | 126.69 | -4.99% | 15 203 | 120 | 122.00 | 0.00% | 36 252 | 301 | ||||||
5.6.1995 | 120.36 | -4.99% | 5 898 | 49 | 127.00 | +8.00% | 1 036 | 8 | ||||||
6.6.1995 | 114.35 | -4.99% | 23 327 | 204 | 136.50 | -4.00% | 6 858 | 55 | ||||||
7.6.1995 | 114.35 | 0.00% | 0 | 0 | 122.00 | -2.00% | 26 968 | 221 | ||||||
8.6.1995 | 110.00 | -3.80% | 10 890 | 99 | 122.00 | 0.00% | 4 026 | 33 | ||||||
9.6.1995 | 115.50 | +5.00% | 0 | 0 | 115.00 | -6.00% | 805 | 7 | ||||||
12.6.1995 | 115.00 | -0.43% | 14 720 | 128 | 104.00 | -10.00% | 4 161 | 40 | ||||||
|
Údaje o firmách, SM VOD.A KAN.OVA
Zpravodajství k akcii SM VOD.A KAN.OVA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB