SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - SM VOD.A KAN.OVA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1995 | 100.00 | +73.00% | 11 500 | 115 | -2.00% | 0 | 0 | |||||||
23.5.1995 | 100.00 | 0.00% | 25 200 | 252 | +20.00% | 0 | 0 | |||||||
22.5.1995 | 100.00 | 0.00% | 25 400 | 254 | 88.50 | -7.00% | 4 779 | 54 | ||||||
19.5.1995 | 100.00 | 0.00% | 11 900 | 119 | 95.00 | 0.00% | 1 425 | 15 | ||||||
18.5.1995 | 100.00 | 0.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 100.00 | -196.00% | 30 900 | 309 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 100.00 | 0.00% | 600 | 6 | -1.00% | 0 | 0 | |||||||
5.4.1995 | 100.00 | -397.00% | 600 | 6 | 95.00 | -3.00% | 7 245 | 73 | ||||||
27.4.1995 | 100.00 | 0.00% | 26 200 | 262 | 101.00 | -1.00% | 5 555 | 55 | ||||||
26.4.1995 | 100.00 | 0.00% | 22 400 | 224 | 104.00 | +5.00% | 1 936 | 19 | ||||||
25.4.1995 | 100.00 | -291.00% | 32 600 | 326 | 97.00 | +2.00% | 970 | 10 | ||||||
27.3.1995 | 100.00 | +442.00% | 21 500 | 215 | ||||||||||
15.3.1995 | 100.00 | +101.00% | 9 400 | 94 | ||||||||||
23.6.1995 | 100.00 | -1.96% | 5 000 | 50 | 76.50 | -4.00% | 12 623 | 165 | ||||||
7.9.1995 | 100.00 | -4.76% | 8 600 | 86 | 106.00 | -2.00% | 8 012 | 77 | ||||||
5.9.1995 | 100.00 | 0.00% | 7 800 | 78 | 100.50 | -4.00% | 2 010 | 20 | ||||||
4.9.1995 | 100.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 836 | 8 | ||||||
1.9.1995 | 100.00 | -4.76% | 7 100 | 71 | 112.00 | +2.00% | 3 337 | 32 | ||||||
26.10.1995 | 100.00 | -4.76% | 24 800 | 248 | 106.00 | +5.00% | 10 549 | 100 | ||||||
22.5.1996 | 100.00 | 0.00% | 2 000 | 20 | 109.00 | -1.00% | 2 180 | 20 | ||||||
21.5.1996 | 100.00 | +3.09% | 2 400 | 24 | 110.00 | 0.00% | 36 685 | 332 | ||||||
3.6.1996 | 100.00 | 0.00% | 0 | 0 | 98.50 | +3.00% | 5 494 | 56 | ||||||
31.5.1996 | 100.00 | 0.00% | 0 | 0 | 95.50 | -3.00% | 955 | 10 | ||||||
30.5.1996 | 100.00 | 0.00% | 0 | 0 | 102.00 | -5.00% | 3 830 | 39 | ||||||
29.5.1996 | 100.00 | 0.00% | 0 | 0 | 103.00 | +5.00% | 10 506 | 102 | ||||||
28.5.1996 | 100.00 | 0.00% | 1 000 | 10 | 98.50 | -4.00% | 2 660 | 27 | ||||||
27.5.1996 | 100.00 | -0.99% | 12 000 | 120 | 102.50 | 0.00% | 2 563 | 25 | ||||||
10.7.1996 | 100.00 | -4.76% | 5 000 | 50 | 92.00 | -7.00% | 4 324 | 47 | ||||||
28.6.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -4.00% | 2 800 | 28 | ||||||
27.6.1996 | 100.00 | 0.00% | 0 | 0 | 105.00 | +9.00% | 22 695 | 218 | ||||||
26.6.1996 | 100.00 | +1.91% | 9 600 | 96 | 96.10 | 0.00% | 3 835 | 40 | ||||||
10.10.1997 | 100.00 | -1.62% | 200 | 2 | 105.30 | +1.51% | 10 951 | 104 | ||||||
11.12.1997 | 100.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
10.12.1997 | 100.00 | 0.00% | 0 | 0 | 108.00 | +0.85% | 4 099 | 40 | ||||||
9.12.1997 | 100.00 | -1.08% | 44 000 | 440 | -3.23% | 0 | ||||||||
2.11.1995 | 100.10 | -2.84% | 9 610 | 96 | 103.00 | +4.00% | 17 716 | 172 | ||||||
7.11.1995 | 100.10 | 0.00% | 7 007 | 70 | 91.00 | +2.00% | 26 021 | 275 | ||||||
6.11.1995 | 100.10 | -0.89% | 3 704 | 37 | 91.00 | -3.00% | 10 451 | 113 | ||||||
31.7.1997 | 100.20 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
30.7.1997 | 100.20 | -4.11% | 6 613 | 66 | 103.30 | +1.82% | 4 839 | 47 | ||||||
10.1.1996 | 100.32 | +4.99% | 15 449 | 154 | +1.00% | 0 | 0 | |||||||
28.8.1995 | 100.69 | +4.99% | 13 090 | 130 | 105.50 | -5.00% | 11 884 | 128 | ||||||
3.11.1995 | 101.00 | +0.89% | 7 171 | 71 | -8.00% | 0 | 0 | |||||||
24.5.1996 | 101.00 | -3.80% | 6 666 | 66 | 103.00 | -3.00% | 9 939 | 97 | ||||||
13.2.1996 | 101.00 | +3.43% | 34 239 | 339 | 92.00 | +1.00% | 9 200 | 100 | ||||||
2.12.1997 | 101.08 | -5.00% | 0 | 0 | 98.00 | -9.04% | 7 628 | 78 | ||||||
8.12.1997 | 101.10 | 0.00% | 0 | 0 | 105.00 | +1.35% | 3 150 | 30 | ||||||
5.12.1997 | 101.10 | 0.00% | 0 | 0 | 100.10 | +4.64% | 14 504 | 140 | ||||||
4.12.1997 | 101.10 | -4.73% | 13 750 | 136 | 99.00 | -2.46% | 10 890 | 110 | ||||||
23.12.1997 | 101.58 | +4.99% | 0 | 0 | 105.00 | +2.65% | 2 940 | 28 | ||||||
5.10.1995 | 101.60 | -4.52% | 4 572 | 45 | -2.00% | 0 | 0 | |||||||
9.10.1997 | 101.65 | -5.00% | 10 368 | 102 | 101.00 | 0.00% | 15 353 | 148 | ||||||
31.10.1995 | 102.00 | -2.85% | 18 768 | 184 | 103.00 | 0.00% | 33 761 | 322 | ||||||
11.1.1996 | 102.00 | +1.67% | 48 450 | 475 | 100.00 | -8.00% | 35 960 | 397 | ||||||
11.9.1995 | 102.00 | 0.00% | 0 | 0 | 108.00 | +3.00% | 13 293 | 123 | ||||||
8.9.1995 | 102.00 | +2.00% | 30 906 | 303 | 104.50 | 0.00% | 836 | 8 | ||||||
22.6.1995 | 102.00 | -2.15% | 15 912 | 156 | 81.00 | -7.00% | 1 755 | 22 | ||||||
16.5.1995 | 102.00 | +200.00% | 18 768 | 184 | -2.00% | 0 | 0 | |||||||
10.10.1995 | 102.50 | 0.00% | 5 638 | 55 | 95.00 | -9.00% | 23 587 | 247 | ||||||
9.10.1995 | 102.50 | -0.20% | 74 108 | 723 | -2.00% | 0 | 0 | |||||||
|
Údaje o firmách, SM VOD.A KAN.OVA
Zpravodajství k akcii SM VOD.A KAN.OVA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB