SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - SM VOD.A KAN.OVA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1995 | 99.00 | -381.00% | 29 700 | 300 | ||||||||||
30.4.1996 | 104.58 | +5.00% | 29 387 | 281 | 95.20 | +6.00% | 27 093 | 270 | ||||||
10.5.1994 | 238.00 | +484.00% | 29 274 | 123 | ||||||||||
15.4.1998 | 146.30 | +3.75% | 29 260 | 200 | 144.00 | +2.13% | 26 063 | 152 | ||||||
14.5.1999 | 713.00 | +1.13% | 29 233 | 41 | 800.00 | 0.00% | 880 716 | 1 101 | ||||||
13.1.1998 | 122.82 | +4.99% | 28 986 | 236 | 120.00 | +8.18% | 50 482 | 371 | ||||||
20.9.1995 | 105.00 | -4.54% | 28 875 | 275 | ||||||||||
25.7.1996 | 115.00 | 0.00% | 28 750 | 250 | 115.00 | -1.00% | 25 645 | 223 | ||||||
3.9.1997 | 81.02 | -4.99% | 28 519 | 352 | 90.00 | -1.30% | 16 200 | 180 | ||||||
24.3.1998 | 138.91 | +4.99% | 28 477 | 205 | 154.00 | +4.58% | 31 080 | 212 | ||||||
6.10.1995 | 102.71 | +1.09% | 28 348 | 276 | 106.60 | -1.00% | 1 812 | 17 | ||||||
2.10.1996 | 178.00 | +0.73% | 28 302 | 159 | 176.90 | -1.78% | 3 538 | 20 | ||||||
6.3.1997 | 140.00 | 0.00% | 28 000 | 200 | 133.00 | +1.65% | 5 187 | 39 | ||||||
5.3.1997 | 140.00 | +2.56% | 27 860 | 199 | +2.30% | 0 | ||||||||
17.11.1995 | 83.70 | -4.99% | 27 705 | 331 | 83.00 | -8.00% | 9 535 | 115 | ||||||
19.5.1994 | 220.00 | 0.00% | 27 500 | 125 | ||||||||||
4.3.1997 | 136.50 | +5.00% | 27 437 | 201 | 128.00 | -2.67% | 5 243 | 41 | ||||||
12.3.1996 | 90.73 | -4.99% | 27 128 | 299 | 95.30 | -5.00% | 8 577 | 90 | ||||||
21.8.1995 | 90.40 | -0.76% | 27 030 | 299 | 89.00 | +1.00% | 7 476 | 84 | ||||||
14.10.1996 | 159.00 | -1.85% | 27 030 | 170 | 160.00 | -2.71% | 23 935 | 150 | ||||||
11.12.1996 | 135.00 | -4.76% | 27 000 | 200 | 130.20 | -0.29% | 145 734 | 1 087 | ||||||
26.5.1997 | 124.63 | +4.99% | 26 795 | 215 | 107.50 | +0.77% | 8 066 | 69 | ||||||
11.3.1997 | 132.66 | +4.99% | 26 532 | 200 | -1.31% | 0 | ||||||||
23.10.1996 | 152.00 | 0.00% | 26 448 | 174 | 150.00 | +0.92% | 600 | 4 | ||||||
27.4.1995 | 100.00 | 0.00% | 26 200 | 262 | 101.00 | -1.00% | 5 555 | 55 | ||||||
30.5.1995 | 127.00 | +449.00% | 26 162 | 206 | 145.00 | -35.00% | 28 565 | 197 | ||||||
17.7.1996 | 104.00 | +1.06% | 26 104 | 251 | 102.00 | +8.00% | 28 694 | 284 | ||||||
15.1.1996 | 97.00 | +0.10% | 26 093 | 269 | 101.00 | +2.00% | 22 010 | 219 | ||||||
8.9.1994 | 167.00 | -773.00% | 26 052 | 156 | ||||||||||
27.3.1997 | 130.00 | +0.49% | 26 000 | 200 | 120.40 | -3.22% | 6 381 | 53 | ||||||
12.5.1994 | 220.00 | -756.00% | 25 960 | 118 | ||||||||||
5.8.1998 | 176.00 | +4.76% | 25 538 | 145 | 184.00 | -0.19% | 150 861 | 862 | ||||||
1.10.1996 | 176.70 | -5.00% | 25 445 | 144 | 173.50 | -5.45% | 29 720 | 165 | ||||||
22.5.1995 | 100.00 | 0.00% | 25 400 | 254 | 88.50 | -7.00% | 4 779 | 54 | ||||||
11.8.1994 | 170.00 | -280.00% | 25 330 | 149 | ||||||||||
5.5.1999 | 631.90 | +4.98% | 25 276 | 40 | 800.00 | -5.88% | 840 871 | 1 031 | ||||||
23.5.1995 | 100.00 | 0.00% | 25 200 | 252 | +20.00% | 0 | 0 | |||||||
12.12.1996 | 128.25 | -5.00% | 25 137 | 196 | 130.20 | -0.50% | 6 002 | 45 | ||||||
8.11.1996 | 127.57 | +4.99% | 25 131 | 197 | 126.00 | +2.39% | 5 479 | 43 | ||||||
8.1.1998 | 117.27 | -4.99% | 24 861 | 212 | 120.00 | +9.09% | 27 360 | 228 | ||||||
9.12.1993 | 177.40 | +1 999.00% | 24 836 | 140 | ||||||||||
26.10.1995 | 100.00 | -4.76% | 24 800 | 248 | 106.00 | +5.00% | 10 549 | 100 | ||||||
30.9.1994 | 165.00 | 0.00% | 24 750 | 150 | ||||||||||
16.12.1994 | 164.85 | +500.00% | 24 728 | 150 | ||||||||||
2.5.1997 | 123.44 | +4.96% | 24 688 | 200 | 113.50 | -3.57% | 13 368 | 119 | ||||||
25.7.1994 | 187.00 | +388.00% | 24 684 | 132 | ||||||||||
15.8.1996 | 120.75 | +5.00% | 24 633 | 204 | 121.00 | +5.00% | 121 | 1 | ||||||
25.3.1999 | 245.00 | -3.92% | 24 500 | 100 | 251.00 | -0.03% | 122 604 | 503 | ||||||
13.9.1995 | 104.50 | +0.48% | 24 453 | 234 | 106.00 | +6.00% | 4 298 | 40 | ||||||
23.5.1994 | 209.00 | -500.00% | 24 244 | 116 | ||||||||||
21.4.1994 | 220.00 | -946.00% | 24 200 | 110 | ||||||||||
9.5.1997 | 122.82 | +4.99% | 24 196 | 197 | -5.27% | 0 | ||||||||
13.12.1995 | 90.00 | +2.27% | 23 940 | 266 | 90.00 | -3.00% | 22 125 | 247 | ||||||
8.2.1994 | 170.00 | -555.00% | 23 800 | 140 | ||||||||||
9.8.1996 | 110.91 | -4.99% | 23 735 | 214 | 116.00 | -1.00% | 25 731 | 227 | ||||||
30.10.1997 | 103.00 | +3.25% | 23 690 | 230 | 100.20 | 3 807 | 38 | |||||||
18.10.1996 | 151.00 | +4.36% | 23 556 | 156 | 140.00 | -0.05% | 1 540 | 11 | ||||||
15.12.1994 | 157.00 | -63.00% | 23 550 | 150 | ||||||||||
30.4.1998 | 151.00 | +0.66% | 23 405 | 155 | 146.00 | -1.48% | 40 088 | 268 | ||||||
19.4.2006 | 1 170.00 | +12.61% | 23 400 | 20 | 1 348.20 | -3.45% | 0 | 0 | ||||||
|
Údaje o firmách, SM VOD.A KAN.OVA
Zpravodajství k akcii SM VOD.A KAN.OVA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB