SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Největší objemy, RM Systém
| Poehled kurzu cenných papíru - SM VOD.A KAN.OVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1999 | 260.00 | +4.83% | 4 420 | 17 | 253.60 | -3.20% | 75 677 | 291 | ||||||
| 20.7.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 300.00 | +2.94% | 75 400 | 58 | ||||||
| 8.6.2004 | 999.00 | 0.00% | 0 | 0 | 960.00 | +0.26% | 74 534 | 78 | ||||||
| 30.5.2001 | 451.00 | 0.00% | 0 | 0 | 456.80 | +10.04% | 74 250 | 165 | ||||||
| 31.8.2004 | 839.40 | 0.00% | 0 | 0 | 949.00 | -1.13% | 74 022 | 78 | ||||||
| 13.11.1997 | 103.54 | -4.99% | 1 035 | 10 | 103.40 | +0.19% | 73 621 | 712 | ||||||
| 13.6.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 001.20 | +0.12% | 73 168 | 70 | ||||||
| 17.6.2004 | 999.00 | 0.00% | 0 | 0 | 945.10 | +0.53% | 72 720 | 77 | ||||||
| 9.3.2006 | 898.00 | 0.00% | 0 | 0 | 1 100.00 | +2.87% | 72 600 | 66 | ||||||
| 26.10.1998 | 213.00 | 0.00% | 0 | 0 | 211.60 | +0.66% | 72 313 | 342 | ||||||
| 20.12.1996 | 127.73 | -4.96% | 19 926 | 156 | 126.00 | -1.06% | 72 289 | 562 | ||||||
| 1.7.1997 | 109.98 | 0.00% | 0 | 0 | 115.00 | +3.72% | 72 116 | 634 | ||||||
| 30.1.1998 | 124.00 | 0.00% | 0 | 0 | 134.00 | +9.57% | 71 654 | 536 | ||||||
| 3.8.1998 | 160.00 | 0.00% | 16 000 | 100 | 160.10 | +8.26% | 71 551 | 435 | ||||||
| 29.7.1996 | 126.78 | +4.99% | 54 642 | 431 | 125.30 | +7.00% | 70 866 | 575 | ||||||
| 7.6.2004 | 999.00 | 0.00% | 0 | 0 | 957.50 | +1.91% | 70 839 | 74 | ||||||
| 6.1.1997 | 133.78 | 0.00% | 0 | 0 | 125.00 | -0.51% | 70 000 | 560 | ||||||
| 26.8.1998 | 185.00 | +3.93% | 36 815 | 199 | 163.10 | +6.02% | 69 315 | 382 | ||||||
| 17.5.2004 | 999.00 | 0.00% | 0 | 0 | 990.00 | +5.88% | 69 300 | 70 | ||||||
| 10.10.2008 | 1 381.00 | -9.97% | 69 050 | 50 | ||||||||||
| 30.12.1997 | 111.98 | +4.99% | 0 | 0 | 116.00 | 68 947 | 597 | |||||||
| 29.3.2006 | 898.00 | 0.00% | 0 | 0 | 981.00 | +3.80% | 68 670 | 70 | ||||||
| 11.11.1998 | 215.00 | +0.93% | 20 640 | 96 | 210.10 | +0.17% | 68 449 | 311 | ||||||
| 22.9.1999 | 541.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 68 400 | 114 | ||||||
| 2.9.1996 | 186.24 | +4.99% | 325 548 | 1 748 | 197.00 | +10.00% | 68 162 | 346 | ||||||
| 15.6.1999 | 760.00 | 0.00% | 0 | 0 | 782.00 | +0.11% | 67 242 | 86 | ||||||
| 7.12.2004 | 839.40 | 0.00% | 0 | 0 | 830.00 | 0.00% | 67 230 | 81 | ||||||
| 29.7.1999 | 706.80 | 0.00% | 0 | 0 | 628.10 | 0.00% | 67 199 | 107 | ||||||
| 8.6.2005 | 950.00 | 0.00% | 0 | 0 | 851.20 | +4.05% | 66 992 | 78 | ||||||
| 31.1.2005 | 839.40 | 0.00% | 0 | 0 | 920.00 | +0.27% | 66 240 | 72 | ||||||
| 14.7.2004 | 839.40 | 0.00% | 0 | 0 | 628.00 | +0.23% | 65 927 | 101 | ||||||
| 30.3.1999 | 240.00 | 0.00% | 0 | 0 | 215.00 | -4.44% | 65 885 | 298 | ||||||
| 25.5.1999 | 626.00 | -4.99% | 0 | 0 | 702.00 | +9.85% | 65 518 | 99 | ||||||
| 26.4.2006 | 1 170.00 | 0.00% | 0 | 0 | 1 480.00 | +4.77% | 65 120 | 44 | ||||||
| 13.8.2004 | 839.40 | 0.00% | 0 | 0 | 890.00 | 0.00% | 64 630 | 74 | ||||||
| 17.3.2005 | 950.00 | 0.00% | 0 | 0 | 910.00 | -2.62% | 63 700 | 70 | ||||||
| 19.6.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 270.80 | +9.93% | 63 540 | 50 | ||||||
| 7.5.1998 | 161.00 | +3.13% | 12 880 | 80 | 160.00 | +2.60% | 63 313 | 391 | ||||||
| 11.8.1998 | 175.00 | 0.00% | 0 | 0 | 180.00 | -0.65% | 63 034 | 349 | ||||||
| 22.11.1999 | 653.00 | -4.99% | 0 | 0 | 600.00 | 0.00% | 63 000 | 105 | ||||||
| 10.7.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 260.00 | +3.37% | 63 000 | 50 | ||||||
| 20.1.2000 | 619.50 | 0.00% | 0 | 0 | 771.10 | +10.00% | 62 459 | 81 | ||||||
| 1.7.1999 | 763.00 | 0.00% | 0 | 0 | 798.00 | +4.31% | 62 190 | 79 | ||||||
| 10.11.2005 | 943.00 | 0.00% | 0 | 0 | 985.00 | +3.68% | 62 055 | 63 | ||||||
| 22.6.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 151.10 | -11.15% | 62 010 | 53 | ||||||
| 7.1.1997 | 133.78 | 0.00% | 0 | 0 | 125.00 | +0.08% | 61 305 | 490 | ||||||
| 23.9.1998 | 212.50 | 0.00% | 131 750 | 620 | 200.00 | -2.04% | 61 048 | 304 | ||||||
| 7.6.1999 | 717.00 | 0.00% | 0 | 0 | 750.10 | +0.01% | 60 756 | 81 | ||||||
| 9.7.2004 | 839.40 | 0.00% | 0 | 0 | 605.00 | -9.84% | 60 566 | 99 | ||||||
| 6.11.2002 | 683.70 | 0.00% | 0 | 0 | 711.00 | -4.04% | 60 435 | 85 | ||||||
| 7.10.2005 | 915.00 | 0.00% | 0 | 0 | 927.00 | +4.15% | 60 255 | 65 | ||||||
| 31.5.2005 | 950.00 | 0.00% | 0 | 0 | 860.10 | 60 207 | 70 | |||||||
| 28.1.1997 | 140.00 | 0.00% | 81 340 | 581 | 141.10 | +4.72% | 60 177 | 425 | ||||||
| 16.6.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 156.00 | +9.96% | 60 112 | 52 | ||||||
| 5.9.1996 | 190.00 | -5.00% | 146 300 | 770 | 179.00 | -10.00% | 59 977 | 335 | ||||||
| 29.2.2000 | 1 027.00 | +4.90% | 0 | 0 | 1 592.30 | +9.97% | 59 915 | 39 | ||||||
| 11.6.1998 | 139.00 | -1.41% | 1 668 | 12 | 143.80 | -1.20% | 59 740 | 422 | ||||||
| 21.1.2003 | 766.50 | 0.00% | 0 | 0 | 900.00 | -5.66% | 59 400 | 66 | ||||||
| 24.5.2006 | 1 125.00 | 0.00% | 0 | 0 | 1 113.40 | 0.00% | 59 010 | 53 | ||||||
| 13.3.1997 | 132.33 | +4.99% | 105 864 | 800 | 125.10 | -1.86% | 58 272 | 466 | ||||||
| ||||||||||||||
Údaje o firmách, SM VOD.A KAN.OVA
28.06.2004 LAST MOMENT ODKUPů: 5x a dost? Penta v akci! (ČEKIA, a.s.) Investice
04.03.2004 Penta chystá výkup akcií Severomoravských VaK (ČIA) Akcie v ČR
12.07.1999 Severomoravské vodovody a kanalizace - odkup akcií (ČEKIA, a.s.) Údaje o firmách
09.07.1999 Severomoravské vodovody a kanalizace- odkup akcií (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii SM VOD.A KAN.OVA
05.12.2022 Severomoravské vodovody a kanalizace od nového roku zvýší cenu vody asi o 23 korun n... (ČT) Z regionů
12.07.1999 Severomoravské vodovody a kanalizace - odkup akcií (ČEKIA, a.s.) Údaje o firmách
09.07.1999 Severomoravské vodovody a kanalizace- odkup akcií (ČEKIA, a.s.) Údaje o firmách
19.01.1999 Severomoravské vodovody a kanalizace Ostrava, a.s. – změny akcionářů (AliaWeb) Akcie v ČR
15.06.1998 Severomoravské vodovody a kanalizace, a.s. - zvýšení základního jmění (AliaWeb) Akcie v ČR
03.03.1997 Severomoravské vodovody a kanalizace se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
