SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém

• Online
  • Nákup a prodej
• Graf
  • Objemy transakcí
  • Roční souhrny
  • Přímé obchody
• Zprávy (77)
  • Diskuze (967)
  • Sledovanost
• Emise
  • Dividendy
  • Události
  • Emitent
  • Rejstřík

Poehled kurzu cenných papíru - SM VOD.A KAN.OVA
Datum	Kurz   BCPP [Ke]	Zmina   BCPP [%]	Objem   BCPP [Ke]	Poeet   BCPP [ks]	Kurz   RMS [Ke]	Zmina   RMS [%]	Objem   RMS [Ke]	Poeet   RMS [ks]
13.3.1997	132.33	+4.99%	105 864	800	125.10	-1.86%	58 272	466
24.3.1997	136.16	+4.99%	38 125	280	126.10	-5.47%	3 772	31
15.1.1997	136.56	+4.99%	76 474	560	135.10	+5.30%	56 607	419
30.12.1996	133.78	+4.99%	187 292	1 400	126.00	-1.17%	151 200	1 200
27.12.1996	127.41	+4.99%	0	0		+1.19%	0
5.5.1997	129.61	+4.99%	128 184	989	123.00	+4.88%	16 024	136
9.5.1997	122.82	+4.99%	24 196	197		-5.27%	0
26.5.1997	124.63	+4.99%	26 795	215	107.50	+0.77%	8 066	69
23.5.1997	118.70	+4.99%	0	0		+3.57%	0
16.9.1997	95.00	+4.99%	0	0	92.60	-3.64%	926	10
25.9.1997	120.92	+4.99%	50 786	420	135.00	+9.75%	14 580	108
24.9.1997	115.17	+4.99%	0	0	123.00	-15.28%	5 166	42
23.9.1997	109.69	+4.99%	0	0		+42.35%	0
22.9.1997	104.47	+4.99%	0	0	102.00	-9.77%	408	4
11.9.1997	86.18	+4.99%	12 324	143	95.10	+2.61%	4 470	47
18.9.1997	104.73	+4.99%	0	0		+9.00%	0
22.8.1997	99.45	+4.99%	0	0	104.10	+0.55%	416	4
21.8.1997	94.72	+4.99%	0	0	104.00	+8.97%	5 177	50
20.8.1997	90.21	+4.99%	0	0		+8.96%	0
14.11.1997	108.71	+4.99%	6 088	56	104.20	+0.77%	4 168	40
11.11.1997	114.71	+4.99%	11 471	100	105.00	-4.03%	1 785	17
6.11.1997	116.30	+4.99%	0	0	104.00	-0.80%	3 432	33
5.11.1997	110.77	+4.99%	11 077	100	105.10	+1.78%	5 766	55
3.12.1997	106.13	+4.99%	36 084	340		+3.80%	0
13.1.1998	122.82	+4.99%	28 986	236	120.00	+8.18%	50 482	371
12.1.1998	116.98	+4.99%	13 687	117	120.00	+5.26%	31 698	252
7.1.1998	123.44	+4.99%	52 339	424	110.00	+9.98%	3 630	33
6.1.1998	117.57	+4.99%	31 038	264	100.00	-9.73%	45 109	451
30.12.1997	111.98	+4.99%	0	0	116.00		68 947	597
29.12.1997	106.65	+4.99%	0	0	106.00	+0.95%	18 232	172
23.12.1997	101.58	+4.99%	0	0	105.00	+2.65%	2 940	28
22.12.1997	96.75	+4.99%	0	0	103.00	+3.07%	24 549	240
2.4.1998	162.06	+4.99%	7 779	48	0.00	+34.34%	0	0
24.3.1998	138.91	+4.99%	28 477	205	154.00	+4.58%	31 080	212
26.3.1998	145.85	+4.99%	0	0	160.00	-2.52%	57 592	377
6.4.1998	170.16	+4.99%	5 445	32	170.00	-8.10%	28 295	172
27.7.1998	167.85	+4.99%	0	0	156.00	-0.57%	28 532	174
24.7.1998	159.86	+4.99%	20 142	126	159.00	-6.10%	46 344	281
15.9.1997	90.48	+4.98%	0	0	96.10	-7.59%	1 249	13
20.1.1999	214.70	+4.98%	8 588	40	200.10	-6.93%	10 898	53
12.4.1999	265.30	+4.98%	0	0	322.00	+10.80%	649 680	2 059
5.5.1999	631.90	+4.98%	25 276	40	800.00	-5.88%	840 871	1 031
4.5.1999	601.90	+4.98%	0	0	850.00	-1.50%	4 349 992	4 943
29.4.1999	520.00	+4.98%	0	0	895.00	+9.68%	13 223 533	15 516
28.4.1999	495.30	+4.98%	0	0	816.00	+9.97%	4 145 624	5 102
27.4.1999	471.80	+4.98%	0	0	742.00	+9.92%	46 200	66
19.10.1999	538.80	+4.98%	0	0	660.00	+6.36%	3 300	5
16.6.2000	782.70	+4.98%	0	0	950.00	0.00%	0	0
10.11.1999	654.60	+4.98%	0	0	615.10	-0.01%	1 845	3
9.11.1999	623.50	+4.98%	0	0	615.20	+2.44%	0	0
8.11.1999	593.90	+4.98%	0	0	600.50	-0.08%	10 216	17
14.2.2000	871.30	+4.98%	0	0	965.00	-3.50%	266 887	285
28.1.2000	650.40	+4.98%	0	0	878.50	+9.88%	4 800	6
26.6.2001	446.40	+4.98%	0	0	438.00	-1.55%	0	0
25.6.2001	425.20	+4.98%	0	0	444.90	+5.35%	0	0
22.10.2002	562.60	+4.98%	0	0	710.00	-4.69%	11 360	16
13.6.2001	405.00	+4.97%	0	0	412.30	+2.74%	2 474	6
12.6.2001	385.80	+4.97%	1 543	4	401.30	-2.38%	0	0
7.3.2000	1 246.00	+4.97%	0	0	1 620.00	-10.00%	1 620	1
23.4.1999	428.00	+4.97%	76 184	178	614.00	+7.43%	2 292 246	3 790
‹‹ Prvních 60 ‹‹ Prvních 20    ‹ Poedchozích 60 Dalších 60 ›

---

Údaje o firmách, SM VOD.A KAN.OVA

Zpravodajství k akcii SM VOD.A KAN.OVA