SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SM VOD.A KAN.OVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1999 | 573.30 | +5.00% | 0 | 0 | 863.00 | +7.33% | 0 | 0 | ||||||
| 21.5.2002 | 420.00 | 0.00% | 0 | 0 | 665.00 | +7.25% | 130 977 | 201 | ||||||
| 20.4.1999 | 369.90 | +4.99% | 0 | 0 | 474.00 | +7.23% | 16 650 | 37 | ||||||
| 9.7.1998 | 140.00 | 0.00% | 0 | 0 | 155.00 | +7.22% | 38 735 | 256 | ||||||
| 23.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 190.00 | +7.20% | 7 140 | 6 | ||||||
| 21.11.2000 | 671.20 | 0.00% | 0 | 0 | 376.00 | +7.12% | 752 | 2 | ||||||
| 3.7.1997 | 109.98 | 0.00% | 22 766 | 207 | 110.30 | +7.08% | 11 471 | 104 | ||||||
| 20.10.2009 | 1 890.00 | +7.08% | 11 340 | 6 | ||||||||||
| 30.12.2004 | 839.40 | 0.00% | 0 | 0 | 968.00 | +7.07% | 9 680 | 10 | ||||||
| 4.3.1998 | 126.00 | 0.00% | 0 | 0 | 120.00 | +7.05% | 36 127 | 304 | ||||||
| 12.8.1998 | 180.00 | +2.85% | 117 645 | 655 | 194.00 | +7.04% | 1 544 276 | 7 987 | ||||||
| 16.8.1996 | 126.00 | +4.34% | 87 570 | 695 | 130.00 | +7.00% | 24 440 | 188 | ||||||
| 29.7.1996 | 126.78 | +4.99% | 54 642 | 431 | 125.30 | +7.00% | 70 866 | 575 | ||||||
| 24.7.1996 | 115.00 | +0.20% | 15 410 | 134 | 115.00 | +7.00% | 16 861 | 145 | ||||||
| 16.9.1996 | 179.15 | +4.99% | 79 005 | 441 | 167.00 | +7.00% | 126 943 | 714 | ||||||
| 3.5.1996 | 115.29 | +5.00% | 109 526 | 950 | 103.00 | +7.00% | 11 639 | 113 | ||||||
| 7.8.1995 | 91.33 | +4.97% | 4 110 | 45 | +7.00% | 0 | 0 | |||||||
| 2.8.1995 | 83.71 | +1.28% | 1 005 | 12 | 96.00 | +7.00% | 6 240 | 65 | ||||||
| 24.8.1995 | 95.90 | +2.02% | 12 083 | 126 | 94.00 | +7.00% | 9 720 | 100 | ||||||
| 16.10.1995 | 103.64 | +4.99% | 1 555 | 15 | +7.00% | 0 | 0 | |||||||
| 24.1.1995 | 0 | 0 | 135.00 | +7.00% | 27 000 | 200 | ||||||||
| 20.3.1997 | 136.50 | +5.00% | 37 128 | 272 | 138.00 | +6.99% | 26 474 | 197 | ||||||
| 15.11.2002 | 683.70 | 0.00% | 0 | 0 | 770.00 | +6.94% | 9 240 | 12 | ||||||
| 1.6.2001 | 451.00 | 0.00% | 0 | 0 | 456.00 | +6.94% | 2 736 | 6 | ||||||
| 27.2.1997 | 134.00 | +3.07% | 14 740 | 110 | 131.20 | +6.93% | 17 916 | 135 | ||||||
| 4.2.1999 | 199.00 | -0.50% | 6 567 | 33 | 199.00 | +6.93% | 3 781 | 19 | ||||||
| 25.3.1998 | 138.91 | 0.00% | 0 | 0 | 161.00 | +6.90% | 31 971 | 204 | ||||||
| 2.6.2010 | 1 300.00 | +6.90% | 0 | 0 | ||||||||||
| 10.8.2005 | 850.00 | 0.00% | 0 | 0 | 939.90 | +6.86% | 44 175 | 47 | ||||||
| 23.9.1996 | 186.32 | +4.99% | 132 846 | 713 | 185.00 | +6.83% | 109 879 | 605 | ||||||
| 7.7.1999 | 783.00 | +2.62% | 3 915 | 5 | 827.00 | +6.83% | 0 | 0 | ||||||
| 7.5.1997 | 116.98 | -4.99% | 936 | 8 | 125.10 | +6.75% | 1 751 | 14 | ||||||
| 8.10.2007 | 1 550.00 | +6.69% | 155 000 | 100 | ||||||||||
| 20.11.1996 | 139.00 | +0.85% | 14 178 | 102 | 137.40 | +6.67% | 22 346 | 158 | ||||||
| 11.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 104.00 | +6.65% | 0 | 0 | ||||||
| 4.8.1998 | 168.00 | +5.00% | 0 | 0 | 180.00 | +6.61% | 268 842 | 1 533 | ||||||
| 27.1.2003 | 766.50 | 0.00% | 0 | 0 | 850.00 | +6.58% | 19 830 | 23 | ||||||
| 27.8.2004 | 839.40 | 0.00% | 0 | 0 | 959.00 | +6.55% | 337 745 | 355 | ||||||
| 24.9.1996 | 195.00 | +4.65% | 207 480 | 1 064 | 194.50 | +6.52% | 45 270 | 234 | ||||||
| 28.7.2000 | 782.70 | 0.00% | 0 | 0 | 825.00 | +6.45% | 0 | 0 | ||||||
| 10.5.2001 | 451.00 | 0.00% | 0 | 0 | 468.20 | +6.40% | 0 | 0 | ||||||
| 19.10.1999 | 538.80 | +4.98% | 0 | 0 | 660.00 | +6.36% | 3 300 | 5 | ||||||
| 20.2.1998 | 123.20 | 0.00% | 0 | 0 | 130.00 | +6.33% | 49 270 | 379 | ||||||
| 13.5.1997 | 120.10 | -1.55% | 5 885 | 49 | +6.29% | 0 | ||||||||
| 15.4.1999 | 319.70 | +4.99% | 0 | 0 | 372.00 | +6.28% | 764 413 | 2 078 | ||||||
| 25.8.2004 | 839.40 | 0.00% | 0 | 0 | 855.60 | +6.28% | 0 | 0 | ||||||
| 13.9.1999 | 541.50 | -5.00% | 0 | 0 | 637.50 | +6.25% | 0 | 0 | ||||||
| 1.2.2000 | 717.00 | +4.99% | 0 | 0 | 849.10 | +6.25% | 3 346 | 4 | ||||||
| 9.9.1998 | 179.00 | +12.22% | 17 900 | 100 | 180.20 | +6.18% | 196 418 | 1 090 | ||||||
| 15.12.1998 | 185.00 | 0.00% | 9 250 | 50 | 155.00 | +6.16% | 6 045 | 39 | ||||||
| 5.3.1998 | 122.00 | -3.17% | 10 614 | 87 | 112.10 | +6.07% | 17 143 | 136 | ||||||
| 24.8.2001 | 446.40 | 0.00% | 0 | 0 | 435.00 | +6.07% | 435 | 1 | ||||||
| 17.12.1996 | 128.00 | 0.00% | 0 | 0 | 130.20 | +6.06% | 44 048 | 330 | ||||||
| 26.8.1998 | 185.00 | +3.93% | 36 815 | 199 | 163.10 | +6.02% | 69 315 | 382 | ||||||
| 18.5.2005 | 950.00 | 0.00% | 0 | 0 | 933.00 | +6.01% | 6 531 | 7 | ||||||
| 7.2.1995 | 141.00 | +71.00% | 46 530 | 330 | 135.00 | +6.00% | 6 750 | 50 | ||||||
| 30.1.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 14.4.1995 | 93.00 | -160.00% | 7 161 | 77 | 95.30 | +6.00% | 11 436 | 120 | ||||||
| 22.9.1995 | 110.55 | +0.27% | 13 377 | 121 | 121.00 | +6.00% | 3 520 | 30 | ||||||
| 13.9.1995 | 104.50 | +0.48% | 24 453 | 234 | 106.00 | +6.00% | 4 298 | 40 | ||||||
| ||||||||||||||
Údaje o firmách, SM VOD.A KAN.OVA
28.06.2004 LAST MOMENT ODKUPů: 5x a dost? Penta v akci! (ČEKIA, a.s.) Investice
04.03.2004 Penta chystá výkup akcií Severomoravských VaK (ČIA) Akcie v ČR
12.07.1999 Severomoravské vodovody a kanalizace - odkup akcií (ČEKIA, a.s.) Údaje o firmách
09.07.1999 Severomoravské vodovody a kanalizace- odkup akcií (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii SM VOD.A KAN.OVA
05.12.2022 Severomoravské vodovody a kanalizace od nového roku zvýší cenu vody asi o 23 korun n... (ČT) Z regionů
12.07.1999 Severomoravské vodovody a kanalizace - odkup akcií (ČEKIA, a.s.) Údaje o firmách
09.07.1999 Severomoravské vodovody a kanalizace- odkup akcií (ČEKIA, a.s.) Údaje o firmách
19.01.1999 Severomoravské vodovody a kanalizace Ostrava, a.s. – změny akcionářů (AliaWeb) Akcie v ČR
15.06.1998 Severomoravské vodovody a kanalizace, a.s. - zvýšení základního jmění (AliaWeb) Akcie v ČR
03.03.1997 Severomoravské vodovody a kanalizace se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
