SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - SM VOD.A KAN.OVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1997 | 108.71 | +4.99% | 6 088 | 56 | 104.20 | +0.77% | 4 168 | 40 | ||||||
| 8.9.1995 | 102.00 | +2.00% | 30 906 | 303 | 104.50 | 0.00% | 836 | 8 | ||||||
| 14.9.1995 | 105.00 | +0.47% | 11 130 | 106 | 105.00 | +2.00% | 1 204 | 11 | ||||||
| 17.10.1995 | 103.64 | 0.00% | 0 | 0 | 105.00 | +2.00% | 4 707 | 45 | ||||||
| 24.5.1995 | 105.00 | +500.00% | 11 025 | 105 | 105.00 | -1.00% | 14 175 | 135 | ||||||
| 8.12.1997 | 101.10 | 0.00% | 0 | 0 | 105.00 | +1.35% | 3 150 | 30 | ||||||
| 23.12.1997 | 101.58 | +4.99% | 0 | 0 | 105.00 | +2.65% | 2 940 | 28 | ||||||
| 10.3.1998 | 120.00 | 0.00% | 0 | 0 | 105.00 | -4.77% | 27 751 | 251 | ||||||
| 6.10.1997 | 98.60 | 0.00% | 0 | 0 | 105.00 | +5.27% | 2 625 | 25 | ||||||
| 8.10.1997 | 107.00 | +3.35% | 11 449 | 107 | 105.00 | -5.69% | 13 590 | 131 | ||||||
| 24.10.1997 | 105.00 | +1.94% | 3 990 | 38 | 105.00 | +5.08% | 6 802 | 65 | ||||||
| 11.11.1997 | 114.71 | +4.99% | 11 471 | 100 | 105.00 | -4.03% | 1 785 | 17 | ||||||
| 7.7.1997 | 109.98 | 0.00% | 0 | 0 | 105.00 | -4.67% | 7 875 | 75 | ||||||
| 2.7.1996 | 103.29 | 0.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
| 27.6.1996 | 100.00 | 0.00% | 0 | 0 | 105.00 | +9.00% | 22 695 | 218 | ||||||
| 23.4.1996 | 96.00 | +0.81% | 17 568 | 183 | 105.00 | +8.00% | 54 268 | 523 | ||||||
| 5.11.1997 | 110.77 | +4.99% | 11 077 | 100 | 105.10 | +1.78% | 5 766 | 55 | ||||||
| 19.6.1997 | 106.13 | +0.50% | 17 936 | 169 | 105.20 | -8.12% | 3 682 | 35 | ||||||
| 10.10.1997 | 100.00 | -1.62% | 200 | 2 | 105.30 | +1.51% | 10 951 | 104 | ||||||
| 3.10.1995 | 112.01 | -3.43% | 17 474 | 156 | 105.50 | -9.00% | 106 | 1 | ||||||
| 29.9.1995 | 120.00 | +1.69% | 18 360 | 153 | 105.50 | -9.00% | 28 063 | 266 | ||||||
| 28.8.1995 | 100.69 | +4.99% | 13 090 | 130 | 105.50 | -5.00% | 11 884 | 128 | ||||||
| 4.9.1995 | 100.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 836 | 8 | ||||||
| 13.9.1995 | 104.50 | +0.48% | 24 453 | 234 | 106.00 | +6.00% | 4 298 | 40 | ||||||
| 7.9.1995 | 100.00 | -4.76% | 8 600 | 86 | 106.00 | -2.00% | 8 012 | 77 | ||||||
| 6.9.1995 | 105.00 | +5.00% | 21 000 | 200 | 106.00 | +6.00% | 5 632 | 53 | ||||||
| 30.10.1995 | 105.00 | 0.00% | 0 | 0 | 106.00 | -5.00% | 10 396 | 99 | ||||||
| 26.10.1995 | 100.00 | -4.76% | 24 800 | 248 | 106.00 | +5.00% | 10 549 | 100 | ||||||
| 3.5.1995 | 0 | 0 | 106.00 | +4.00% | 954 | 9 | ||||||||
| 19.7.1995 | 82.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 5 650 | 56 | ||||||
| 29.12.1997 | 106.65 | +4.99% | 0 | 0 | 106.00 | +0.95% | 18 232 | 172 | ||||||
| 6.10.1995 | 102.71 | +1.09% | 28 348 | 276 | 106.60 | -1.00% | 1 812 | 17 | ||||||
| 15.9.1995 | 110.00 | +4.76% | 15 510 | 141 | 107.50 | -7.00% | 7 741 | 76 | ||||||
| 1.12.1997 | 106.40 | -5.00% | 638 | 6 | 107.50 | -0.27% | 25 908 | 241 | ||||||
| 19.9.1997 | 99.50 | -4.99% | 38 905 | 391 | 107.50 | +2.67% | 5 201 | 46 | ||||||
| 26.5.1997 | 124.63 | +4.99% | 26 795 | 215 | 107.50 | +0.77% | 8 066 | 69 | ||||||
| 28.11.1997 | 112.00 | -2.60% | 22 400 | 200 | 107.80 | +4.43% | 19 943 | 185 | ||||||
| 10.12.1997 | 100.00 | 0.00% | 0 | 0 | 108.00 | +0.85% | 4 099 | 40 | ||||||
| 22.7.1997 | 110.00 | 0.00% | 0 | 0 | 108.00 | +3.26% | 10 770 | 98 | ||||||
| 11.9.1995 | 102.00 | 0.00% | 0 | 0 | 108.00 | +3.00% | 13 293 | 123 | ||||||
| 18.9.1995 | 112.00 | +1.81% | 33 600 | 300 | 109.00 | +5.00% | 53 383 | 499 | ||||||
| 24.6.1997 | 109.98 | +4.14% | 21 996 | 200 | 109.00 | -1.18% | 4 201 | 39 | ||||||
| 23.6.1997 | 105.60 | -3.98% | 1 584 | 15 | 109.00 | -5.21% | 436 | 4 | ||||||
| 9.2.1998 | 123.50 | 0.00% | 0 | 0 | 109.00 | -6.92% | 7 949 | 71 | ||||||
| 13.5.1996 | 110.00 | +0.88% | 36 300 | 330 | 109.00 | -5.00% | 1 199 | 11 | ||||||
| 22.5.1996 | 100.00 | 0.00% | 2 000 | 20 | 109.00 | -1.00% | 2 180 | 20 | ||||||
| 25.11.1997 | 110.00 | -4.34% | 7 260 | 66 | 109.90 | -1.65% | 5 528 | 51 | ||||||
| 7.1.1998 | 123.44 | +4.99% | 52 339 | 424 | 110.00 | +9.98% | 3 630 | 33 | ||||||
| 12.6.1997 | 114.00 | -5.00% | 11 400 | 100 | 110.00 | -4.85% | 17 920 | 162 | ||||||
| 4.7.1997 | 109.98 | 0.00% | 0 | 0 | 110.00 | -0.13% | 14 100 | 128 | ||||||
| 25.6.1997 | 109.98 | 0.00% | 0 | 0 | 110.00 | 6 930 | 63 | |||||||
| 27.5.1997 | 124.63 | 0.00% | 0 | 0 | 110.00 | -2.02% | 9 964 | 87 | ||||||
| 21.7.1997 | 110.00 | 0.00% | 0 | 0 | 110.00 | +4.33% | 8 833 | 83 | ||||||
| 25.7.1997 | 110.00 | 0.00% | 0 | 0 | 110.00 | -0.09% | 2 310 | 21 | ||||||
| 10.7.1997 | 109.98 | 0.00% | 0 | 0 | 110.00 | -1.43% | 11 385 | 105 | ||||||
| 9.7.1997 | 109.98 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 740 | 34 | ||||||
| 8.7.1997 | 109.98 | 0.00% | 0 | 0 | 110.00 | +4.76% | 4 950 | 45 | ||||||
| 7.10.1997 | 103.53 | +5.00% | 0 | 0 | 110.00 | +4.76% | 55 000 | 500 | ||||||
| 10.11.1997 | 109.25 | -5.00% | 3 059 | 28 | 110.00 | +1.02% | 4 705 | 43 | ||||||
| 21.5.1996 | 100.00 | +3.09% | 2 400 | 24 | 110.00 | 0.00% | 36 685 | 332 | ||||||
| ||||||||||||||
Údaje o firmách, SM VOD.A KAN.OVA
28.06.2004 LAST MOMENT ODKUPů: 5x a dost? Penta v akci! (ČEKIA, a.s.) Investice
04.03.2004 Penta chystá výkup akcií Severomoravských VaK (ČIA) Akcie v ČR
12.07.1999 Severomoravské vodovody a kanalizace - odkup akcií (ČEKIA, a.s.) Údaje o firmách
09.07.1999 Severomoravské vodovody a kanalizace- odkup akcií (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii SM VOD.A KAN.OVA
05.12.2022 Severomoravské vodovody a kanalizace od nového roku zvýší cenu vody asi o 23 korun n... (ČT) Z regionů
12.07.1999 Severomoravské vodovody a kanalizace - odkup akcií (ČEKIA, a.s.) Údaje o firmách
09.07.1999 Severomoravské vodovody a kanalizace- odkup akcií (ČEKIA, a.s.) Údaje o firmách
19.01.1999 Severomoravské vodovody a kanalizace Ostrava, a.s. – změny akcionářů (AliaWeb) Akcie v ČR
15.06.1998 Severomoravské vodovody a kanalizace, a.s. - zvýšení základního jmění (AliaWeb) Akcie v ČR
03.03.1997 Severomoravské vodovody a kanalizace se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
