SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - SM VOD.A KAN.OVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 078.00 | +10.00% | 0 | 0 | ||||||
| 2.10.2003 | 999.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 4 900 | 5 | ||||||
| 1.10.2003 | 999.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2003 | 999.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2003 | 999.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 5 880 | 6 | ||||||
| 26.9.2003 | 999.00 | +12.60% | 8 991 | 9 | 980.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2006 | 990.00 | 0.00% | 0 | 0 | 1 269.70 | +9.99% | 248 836 | 196 | ||||||
| 13.4.2006 | 990.00 | +5.00% | 0 | 0 | 1 154.30 | +9.99% | 0 | 0 | ||||||
| 28.2.2000 | 979.00 | +4.99% | 0 | 0 | 1 447.90 | +9.99% | 265 326 | 193 | ||||||
| 17.4.2000 | 965.20 | -5.00% | 0 | 0 | 926.60 | -8.43% | 0 | 0 | ||||||
| 13.7.2005 | 950.00 | 0.00% | 0 | 0 | 752.60 | -8.83% | 6 773 | 9 | ||||||
| 12.7.2005 | 950.00 | 0.00% | 0 | 0 | 825.50 | +0.10% | 0 | 0 | ||||||
| 11.7.2005 | 950.00 | 0.00% | 0 | 0 | 824.60 | +0.62% | 0 | 0 | ||||||
| 8.7.2005 | 950.00 | 0.00% | 0 | 0 | 819.50 | +0.12% | 0 | 0 | ||||||
| 7.7.2005 | 950.00 | 0.00% | 0 | 0 | 818.50 | 0.00% | 0 | 0 | ||||||
| 4.7.2005 | 950.00 | 0.00% | 0 | 0 | 818.50 | +0.08% | 0 | 0 | ||||||
| 1.7.2005 | 950.00 | 0.00% | 0 | 0 | 817.80 | -0.41% | 11 449 | 14 | ||||||
| 30.6.2005 | 950.00 | 0.00% | 0 | 0 | 821.20 | +0.46% | 0 | 0 | ||||||
| 29.6.2005 | 950.00 | 0.00% | 0 | 0 | 817.40 | -3.71% | 21 252 | 26 | ||||||
| 28.6.2005 | 950.00 | 0.00% | 0 | 0 | 848.90 | -0.19% | 0 | 0 | ||||||
| 27.6.2005 | 950.00 | 0.00% | 0 | 0 | 850.60 | +0.20% | 0 | 0 | ||||||
| 24.6.2005 | 950.00 | 0.00% | 0 | 0 | 848.90 | 0.00% | 0 | 0 | ||||||
| 23.6.2005 | 950.00 | 0.00% | 0 | 0 | 848.90 | -0.27% | 0 | 0 | ||||||
| 22.6.2005 | 950.00 | 0.00% | 0 | 0 | 851.20 | +0.27% | 0 | 0 | ||||||
| 21.6.2005 | 950.00 | 0.00% | 0 | 0 | 848.90 | 0.00% | 0 | 0 | ||||||
| 20.6.2005 | 950.00 | 0.00% | 0 | 0 | 848.90 | +3.51% | 0 | 0 | ||||||
| 17.6.2005 | 950.00 | 0.00% | 0 | 0 | 820.10 | -3.39% | 32 804 | 40 | ||||||
| 16.6.2005 | 950.00 | 0.00% | 0 | 0 | 848.90 | -3.35% | 0 | 0 | ||||||
| 15.6.2005 | 950.00 | 0.00% | 0 | 0 | 878.40 | -1.12% | 0 | 0 | ||||||
| 14.6.2005 | 950.00 | 0.00% | 0 | 0 | 888.40 | +0.05% | 0 | 0 | ||||||
| 13.6.2005 | 950.00 | 0.00% | 0 | 0 | 887.90 | +1.08% | 0 | 0 | ||||||
| 10.6.2005 | 950.00 | 0.00% | 0 | 0 | 878.40 | 0.00% | 0 | 0 | ||||||
| 9.6.2005 | 950.00 | 0.00% | 0 | 0 | 878.40 | +3.19% | 0 | 0 | ||||||
| 8.6.2005 | 950.00 | 0.00% | 0 | 0 | 851.20 | +4.05% | 66 992 | 78 | ||||||
| 7.6.2005 | 950.00 | 0.00% | 0 | 0 | 818.00 | -3.76% | 6 544 | 8 | ||||||
| 6.6.2005 | 950.00 | 0.00% | 0 | 0 | 850.00 | -4.97% | 39 950 | 47 | ||||||
| 3.6.2005 | 950.00 | 0.00% | 0 | 0 | 894.50 | -0.01% | 0 | 0 | ||||||
| 2.6.2005 | 950.00 | 0.00% | 0 | 0 | 894.60 | +0.01% | 0 | 0 | ||||||
| 1.6.2005 | 950.00 | 0.00% | 0 | 0 | 894.50 | +3.99% | 0 | 0 | ||||||
| 31.5.2005 | 950.00 | 0.00% | 0 | 0 | 860.10 | 60 207 | 70 | |||||||
| 30.5.2005 | 950.00 | 0.00% | 0 | 0 | 900.50 | 0.00% | 0 | 0 | ||||||
| 27.5.2005 | 950.00 | 0.00% | 0 | 0 | 900.50 | 0.00% | 0 | 0 | ||||||
| 26.5.2005 | 950.00 | 0.00% | 0 | 0 | 900.50 | 0.00% | 0 | 0 | ||||||
| 25.5.2005 | 950.00 | 0.00% | 0 | 0 | 900.50 | +4.69% | 0 | 0 | ||||||
| 24.5.2005 | 950.00 | 0.00% | 0 | 0 | 860.10 | -2.25% | 21 503 | 25 | ||||||
| 23.5.2005 | 950.00 | 0.00% | 0 | 0 | 879.90 | -2.12% | 0 | 0 | ||||||
| 20.5.2005 | 950.00 | 0.00% | 0 | 0 | 899.00 | +0.49% | 37 758 | 42 | ||||||
| 19.5.2005 | 950.00 | 0.00% | 0 | 0 | 894.60 | -4.11% | 0 | 0 | ||||||
| 18.5.2005 | 950.00 | 0.00% | 0 | 0 | 933.00 | +6.01% | 6 531 | 7 | ||||||
| 17.5.2005 | 950.00 | 0.00% | 0 | 0 | 880.10 | -2.21% | 0 | 0 | ||||||
| 16.5.2005 | 950.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2005 | 950.00 | 0.00% | 0 | 0 | 900.00 | +2.55% | 0 | 0 | ||||||
| 12.5.2005 | 950.00 | 0.00% | 0 | 0 | 877.60 | -2.24% | 0 | 0 | ||||||
| 11.5.2005 | 950.00 | 0.00% | 0 | 0 | 897.80 | 0.00% | 0 | 0 | ||||||
| 10.5.2005 | 950.00 | 0.00% | 0 | 0 | 897.80 | 0.00% | 0 | 0 | ||||||
| 9.5.2005 | 950.00 | 0.00% | 0 | 0 | 897.80 | 0.00% | 0 | 0 | ||||||
| 6.5.2005 | 950.00 | 0.00% | 0 | 0 | 897.80 | 0.00% | 0 | 0 | ||||||
| 5.5.2005 | 950.00 | 0.00% | 0 | 0 | 897.80 | +5.00% | 0 | 0 | ||||||
| 4.5.2005 | 950.00 | 0.00% | 0 | 0 | 855.00 | -4.73% | 15 390 | 18 | ||||||
| 3.5.2005 | 950.00 | 0.00% | 47 500 | 50 | 897.50 | +4.97% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, SM VOD.A KAN.OVA
28.06.2004 LAST MOMENT ODKUPů: 5x a dost? Penta v akci! (ČEKIA, a.s.) Investice
04.03.2004 Penta chystá výkup akcií Severomoravských VaK (ČIA) Akcie v ČR
12.07.1999 Severomoravské vodovody a kanalizace - odkup akcií (ČEKIA, a.s.) Údaje o firmách
09.07.1999 Severomoravské vodovody a kanalizace- odkup akcií (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii SM VOD.A KAN.OVA
05.12.2022 Severomoravské vodovody a kanalizace od nového roku zvýší cenu vody asi o 23 korun n... (ČT) Z regionů
12.07.1999 Severomoravské vodovody a kanalizace - odkup akcií (ČEKIA, a.s.) Údaje o firmách
09.07.1999 Severomoravské vodovody a kanalizace- odkup akcií (ČEKIA, a.s.) Údaje o firmách
19.01.1999 Severomoravské vodovody a kanalizace Ostrava, a.s. – změny akcionářů (AliaWeb) Akcie v ČR
15.06.1998 Severomoravské vodovody a kanalizace, a.s. - zvýšení základního jmění (AliaWeb) Akcie v ČR
03.03.1997 Severomoravské vodovody a kanalizace se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
