SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - SM VOD.A KAN.OVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.2005 | 950.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2005 | 950.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 1 710 | 2 | ||||||
| 28.4.2005 | 950.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 7 695 | 9 | ||||||
| 27.4.2005 | 950.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2005 | 950.00 | 0.00% | 0 | 0 | 855.00 | -8.94% | 28 215 | 33 | ||||||
| 25.4.2005 | 950.00 | 0.00% | 0 | 0 | 939.00 | 0.00% | 11 268 | 12 | ||||||
| 22.4.2005 | 950.00 | 0.00% | 0 | 0 | 939.00 | +4.68% | 32 865 | 35 | ||||||
| 21.4.2005 | 950.00 | 0.00% | 0 | 0 | 897.00 | -4.47% | 0 | 0 | ||||||
| 20.4.2005 | 950.00 | 0.00% | 0 | 0 | 939.00 | +4.19% | 46 950 | 50 | ||||||
| 19.4.2005 | 950.00 | 0.00% | 0 | 0 | 901.20 | -0.63% | 12 617 | 14 | ||||||
| 18.4.2005 | 950.00 | 0.00% | 0 | 0 | 907.00 | +1.32% | 0 | 0 | ||||||
| 15.4.2005 | 950.00 | 0.00% | 0 | 0 | 895.10 | -4.77% | 0 | 0 | ||||||
| 14.4.2005 | 950.00 | 0.00% | 0 | 0 | 940.00 | -1.98% | 5 640 | 6 | ||||||
| 13.4.2005 | 950.00 | 0.00% | 0 | 0 | 959.00 | +1.00% | 171 376 | 179 | ||||||
| 12.4.2005 | 950.00 | 0.00% | 0 | 0 | 949.50 | -0.99% | 0 | 0 | ||||||
| 11.4.2005 | 950.00 | 0.00% | 0 | 0 | 959.00 | +0.57% | 4 795 | 5 | ||||||
| 8.4.2005 | 950.00 | 0.00% | 0 | 0 | 953.50 | -0.57% | 0 | 0 | ||||||
| 7.4.2005 | 950.00 | 0.00% | 0 | 0 | 959.00 | 0.00% | 23 016 | 24 | ||||||
| 6.4.2005 | 950.00 | 0.00% | 0 | 0 | 959.00 | +7.81% | 135 491 | 144 | ||||||
| 5.4.2005 | 950.00 | 0.00% | 0 | 0 | 889.50 | -0.31% | 0 | 0 | ||||||
| 4.4.2005 | 950.00 | 0.00% | 0 | 0 | 892.30 | 0.00% | 0 | 0 | ||||||
| 1.4.2005 | 950.00 | 0.00% | 0 | 0 | 892.30 | +0.31% | 0 | 0 | ||||||
| 31.3.2005 | 950.00 | 0.00% | 0 | 0 | 889.50 | 0.00% | 0 | 0 | ||||||
| 30.3.2005 | 950.00 | 0.00% | 0 | 0 | 889.50 | +4.64% | 0 | 0 | ||||||
| 29.3.2005 | 950.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2005 | 950.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2005 | 950.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2005 | 950.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2005 | 950.00 | 0.00% | 0 | 0 | 850.00 | -9.57% | 49 300 | 58 | ||||||
| 21.3.2005 | 950.00 | 0.00% | 0 | 0 | 940.00 | +2.67% | 10 340 | 11 | ||||||
| 18.3.2005 | 950.00 | 0.00% | 0 | 0 | 915.50 | +0.60% | 0 | 0 | ||||||
| 17.3.2005 | 950.00 | 0.00% | 0 | 0 | 910.00 | -2.62% | 63 700 | 70 | ||||||
| 16.3.2005 | 950.00 | 0.00% | 0 | 0 | 934.50 | +1.02% | 0 | 0 | ||||||
| 15.3.2005 | 950.00 | 0.00% | 0 | 0 | 925.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2005 | 950.00 | 0.00% | 0 | 0 | 925.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2005 | 950.00 | 0.00% | 0 | 0 | 925.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2005 | 950.00 | 0.00% | 0 | 0 | 925.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2005 | 950.00 | 0.00% | 0 | 0 | 925.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2005 | 950.00 | 0.00% | 0 | 0 | 925.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2005 | 950.00 | 0.00% | 0 | 0 | 925.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2005 | 950.00 | 0.00% | 0 | 0 | 925.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2005 | 950.00 | 0.00% | 0 | 0 | 925.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2005 | 950.00 | 0.00% | 0 | 0 | 925.00 | +0.05% | 0 | 0 | ||||||
| 1.3.2005 | 950.00 | 0.00% | 0 | 0 | 924.50 | -1.54% | 0 | 0 | ||||||
| 28.2.2005 | 950.00 | 0.00% | 0 | 0 | 939.00 | +2.67% | 27 231 | 29 | ||||||
| 25.2.2005 | 950.00 | 0.00% | 0 | 0 | 914.50 | 0.00% | 0 | 0 | ||||||
| 24.2.2005 | 950.00 | 0.00% | 0 | 0 | 914.50 | 0.00% | 0 | 0 | ||||||
| 23.2.2005 | 950.00 | 0.00% | 0 | 0 | 914.50 | 0.00% | 0 | 0 | ||||||
| 22.2.2005 | 950.00 | 0.00% | 0 | 0 | 914.50 | -2.60% | 0 | 0 | ||||||
| 21.2.2005 | 950.00 | 0.00% | 0 | 0 | 939.00 | +4.27% | 9 390 | 10 | ||||||
| 18.2.2005 | 950.00 | 0.00% | 0 | 0 | 900.50 | -3.11% | 0 | 0 | ||||||
| 17.2.2005 | 950.00 | 0.00% | 0 | 0 | 929.50 | 0.00% | 0 | 0 | ||||||
| 16.2.2005 | 950.00 | 0.00% | 0 | 0 | 929.50 | 0.00% | 0 | 0 | ||||||
| 15.2.2005 | 950.00 | 0.00% | 0 | 0 | 929.50 | +1.03% | 0 | 0 | ||||||
| 14.2.2005 | 950.00 | +2.67% | 66 500 | 70 | 920.00 | -2.49% | 23 000 | 25 | ||||||
| 29.11.2005 | 943.00 | 0.00% | 0 | 0 | 928.50 | -2.26% | 0 | 0 | ||||||
| 28.11.2005 | 943.00 | 0.00% | 0 | 0 | 950.00 | +0.26% | 29 450 | 31 | ||||||
| 25.11.2005 | 943.00 | 0.00% | 0 | 0 | 947.50 | 0.00% | 0 | 0 | ||||||
| 24.11.2005 | 943.00 | 0.00% | 0 | 0 | 947.50 | +0.26% | 0 | 0 | ||||||
| 23.11.2005 | 943.00 | 0.00% | 0 | 0 | 945.00 | +4.41% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, SM VOD.A KAN.OVA
28.06.2004 LAST MOMENT ODKUPů: 5x a dost? Penta v akci! (ČEKIA, a.s.) Investice
04.03.2004 Penta chystá výkup akcií Severomoravských VaK (ČIA) Akcie v ČR
12.07.1999 Severomoravské vodovody a kanalizace - odkup akcií (ČEKIA, a.s.) Údaje o firmách
09.07.1999 Severomoravské vodovody a kanalizace- odkup akcií (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii SM VOD.A KAN.OVA
05.12.2022 Severomoravské vodovody a kanalizace od nového roku zvýší cenu vody asi o 23 korun n... (ČT) Z regionů
12.07.1999 Severomoravské vodovody a kanalizace - odkup akcií (ČEKIA, a.s.) Údaje o firmách
09.07.1999 Severomoravské vodovody a kanalizace- odkup akcií (ČEKIA, a.s.) Údaje o firmách
19.01.1999 Severomoravské vodovody a kanalizace Ostrava, a.s. – změny akcionářů (AliaWeb) Akcie v ČR
15.06.1998 Severomoravské vodovody a kanalizace, a.s. - zvýšení základního jmění (AliaWeb) Akcie v ČR
03.03.1997 Severomoravské vodovody a kanalizace se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
