SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - SM VOD.A KAN.OVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1996 | 185.25 | -5.00% | 0 | 0 | 180.00 | -8.24% | 38 877 | 219 | ||||||
1.10.2004 | 839.40 | 0.00% | 0 | 0 | 825.00 | -1.49% | 38 775 | 47 | ||||||
9.7.1998 | 140.00 | 0.00% | 0 | 0 | 155.00 | +7.22% | 38 735 | 256 | ||||||
16.7.2002 | 420.00 | 0.00% | 0 | 0 | 622.00 | 0.00% | 38 564 | 62 | ||||||
23.8.1996 | 139.00 | 0.00% | 73 253 | 527 | 132.30 | -9.00% | 38 517 | 291 | ||||||
22.8.2002 | 441.00 | 0.00% | 0 | 0 | 566.00 | -7.06% | 38 488 | 68 | ||||||
23.10.1998 | 213.00 | 0.00% | 0 | 0 | 210.10 | -1.15% | 38 438 | 183 | ||||||
20.12.1999 | 619.50 | 0.00% | 0 | 0 | 600.00 | +8.45% | 38 281 | 65 | ||||||
3.2.1995 | 0 | 0 | 116.00 | -9.00% | 38 280 | 330 | ||||||||
3.11.2000 | 671.20 | 0.00% | 0 | 0 | 573.70 | 0.00% | 38 060 | 66 | ||||||
31.3.1998 | 147.00 | -4.10% | 12 201 | 83 | 141.00 | +0.69% | 37 891 | 250 | ||||||
20.5.2005 | 950.00 | 0.00% | 0 | 0 | 899.00 | +0.49% | 37 758 | 42 | ||||||
23.8.1999 | 600.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 37 750 | 60 | ||||||
27.9.1995 | 120.00 | -1.53% | 33 600 | 280 | 113.00 | -5.00% | 37 523 | 318 | ||||||
27.9.2005 | 915.00 | 0.00% | 0 | 0 | 938.00 | +3.69% | 37 520 | 40 | ||||||
30.7.2002 | 420.00 | 0.00% | 0 | 0 | 700.00 | +9.01% | 37 510 | 54 | ||||||
15.7.2002 | 420.00 | 0.00% | 0 | 0 | 622.00 | 0.00% | 37 436 | 58 | ||||||
4.2.1997 | 134.90 | -0.22% | 6 745 | 50 | 135.00 | -0.53% | 37 404 | 277 | ||||||
6.5.1998 | 156.11 | +2.03% | 57 448 | 368 | 156.00 | +5.12% | 37 086 | 235 | ||||||
25.11.1998 | 215.00 | 0.00% | 0 | 0 | 200.00 | -2.09% | 37 085 | 177 | ||||||
2.5.2002 | 420.00 | 0.00% | 0 | 0 | 560.00 | -0.37% | 36 960 | 66 | ||||||
21.5.1996 | 100.00 | +3.09% | 2 400 | 24 | 110.00 | 0.00% | 36 685 | 332 | ||||||
12.3.1998 | 120.00 | 0.00% | 0 | 0 | 112.20 | +7.42% | 36 516 | 303 | ||||||
8.7.1996 | 106.00 | -1.85% | 20 564 | 194 | 102.00 | +9.00% | 36 408 | 358 | ||||||
16.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 100.00 | -0.04% | 36 300 | 33 | ||||||
9.4.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 36 267 | 33 | ||||||
2.6.1995 | 126.69 | -4.99% | 15 203 | 120 | 122.00 | 0.00% | 36 252 | 301 | ||||||
4.3.1998 | 126.00 | 0.00% | 0 | 0 | 120.00 | +7.05% | 36 127 | 304 | ||||||
16.5.2006 | 1 125.00 | -3.85% | 50 625 | 45 | 1 125.00 | -3.57% | 36 093 | 33 | ||||||
23.6.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 201.20 | +4.35% | 36 036 | 30 | ||||||
13.9.2004 | 839.40 | 0.00% | 0 | 0 | 900.00 | +2.27% | 36 000 | 40 | ||||||
26.4.1999 | 449.40 | +5.00% | 0 | 0 | 675.00 | +9.93% | 36 000 | 60 | ||||||
29.4.1998 | 150.00 | 0.00% | 0 | 0 | 146.00 | +0.68% | 35 986 | 237 | ||||||
11.1.1996 | 102.00 | +1.67% | 48 450 | 475 | 100.00 | -8.00% | 35 960 | 397 | ||||||
6.5.1996 | 115.00 | -0.25% | 116 840 | 1 016 | 111.50 | +8.00% | 35 698 | 320 | ||||||
2.7.1997 | 109.98 | 0.00% | 0 | 0 | 103.00 | -9.44% | 35 638 | 346 | ||||||
7.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 078.00 | -2.00% | 35 574 | 33 | ||||||
24.6.1999 | 763.00 | 0.00% | 0 | 0 | 753.10 | +0.41% | 35 385 | 47 | ||||||
7.2.2002 | 400.00 | 0.00% | 0 | 0 | 470.00 | +1.05% | 35 250 | 75 | ||||||
14.10.2004 | 839.40 | 0.00% | 0 | 0 | 835.00 | -1.64% | 35 070 | 42 | ||||||
14.8.2002 | 660.10 | +9.99% | 34 985 | 53 | ||||||||||
30.8.1996 | 177.38 | +4.99% | 0 | 0 | 179.50 | +5.00% | 34 823 | 194 | ||||||
13.10.2004 | 839.40 | 0.00% | 0 | 0 | 849.00 | +3.22% | 34 809 | 41 | ||||||
12.10.1999 | 513.20 | 0.00% | 0 | 0 | 600.00 | 0.00% | 34 800 | 58 | ||||||
29.6.1998 | 145.00 | 0.00% | 0 | 0 | 132.00 | -6.69% | 34 733 | 255 | ||||||
28.6.1999 | 763.00 | 0.00% | 0 | 0 | 763.20 | +0.42% | 34 620 | 43 | ||||||
27.5.2002 | 420.00 | 0.00% | 0 | 0 | 706.00 | +9.86% | 34 594 | 49 | ||||||
10.7.2000 | 782.70 | 0.00% | 0 | 0 | 765.10 | +0.01% | 34 429 | 45 | ||||||
2.4.1999 | 235.00 | -2.08% | 4 230 | 18 | 238.00 | +7.93% | 34 417 | 148 | ||||||
25.7.2000 | 782.70 | 0.00% | 0 | 0 | 800.00 | +2.22% | 34 400 | 43 | ||||||
8.2.1995 | 142.00 | +70.00% | 19 312 | 136 | 136.00 | 0.00% | 33 988 | 252 | ||||||
18.4.1996 | 95.00 | 0.00% | 6 270 | 66 | 94.00 | 0.00% | 33 793 | 357 | ||||||
31.10.1995 | 102.00 | -2.85% | 18 768 | 184 | 103.00 | 0.00% | 33 761 | 322 | ||||||
9.1.1997 | 127.00 | -0.07% | 127 381 | 1 003 | 125.00 | +1.59% | 33 679 | 269 | ||||||
19.10.2005 | 943.00 | 0.00% | 0 | 0 | 959.00 | +3.06% | 33 475 | 35 | ||||||
12.7.2004 | 839.40 | 0.00% | 0 | 0 | 560.50 | -7.35% | 33 451 | 55 | ||||||
24.7.2001 | 446.40 | 0.00% | 0 | 0 | 405.30 | -1.19% | 33 446 | 71 | ||||||
14.8.1998 | 180.00 | 0.00% | 35 100 | 195 | 181.10 | -0.77% | 33 428 | 185 | ||||||
8.11.1995 | 97.00 | -3.09% | 776 | 8 | 100.00 | +8.00% | 33 424 | 328 | ||||||
29.5.2006 | 1 125.00 | 0.00% | 0 | 0 | 1 113.40 | 0.00% | 33 371 | 30 | ||||||
|
Údaje o firmách, SM VOD.A KAN.OVA
Zpravodajství k akcii SM VOD.A KAN.OVA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB