SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SM VOD.A KAN.OVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.2006 | -100.00% | 0 | 0 | |||||||||||
30.5.1995 | 127.00 | +449.00% | 26 162 | 206 | 145.00 | -35.00% | 28 565 | 197 | ||||||
1.6.2010 | 1 216.00 | -20.00% | 10 974 | 9 | ||||||||||
4.5.2010 | 1 520.00 | -20.00% | 9 120 | 6 | ||||||||||
11.11.2009 | 1 512.00 | -20.00% | 18 144 | 12 | ||||||||||
26.5.2009 | 1 531.00 | -19.96% | 3 062 | 2 | ||||||||||
25.6.2009 | 1 225.60 | -19.94% | 2 451 | 2 | ||||||||||
4.9.2009 | 1 461.20 | -17.21% | 2 922 | 2 | ||||||||||
10.8.2010 | 1 218.10 | -16.51% | 12 187 | 10 | ||||||||||
1.6.1995 | 133.35 | +5.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
24.9.1997 | 115.17 | +4.99% | 0 | 0 | 123.00 | -15.28% | 5 166 | 42 | ||||||
1.7.2004 | 883.50 | -5.00% | 0 | 0 | 896.10 | -14.97% | 0 | 0 | ||||||
27.9.2000 | 782.70 | 0.00% | 0 | 0 | 454.00 | -14.42% | 0 | 0 | ||||||
22.9.2000 | 782.70 | 0.00% | 0 | 0 | 549.00 | -13.47% | 0 | 0 | ||||||
11.3.1999 | 205.00 | 0.00% | 0 | 0 | 210.00 | -12.50% | 43 922 | 209 | ||||||
12.7.1999 | 783.00 | 0.00% | 0 | 0 | 707.40 | -12.12% | 840 074 | 1 135 | ||||||
9.11.1995 | 92.15 | -5.00% | 20 273 | 220 | -12.00% | 0 | 0 | |||||||
29.5.1995 | 121.54 | +499.00% | 14 099 | 116 | -12.00% | 0 | 0 | |||||||
12.4.2001 | 451.00 | 0.00% | 0 | 0 | 435.00 | -11.33% | 4 562 | 10 | ||||||
12.12.2008 | 1 801.20 | -11.22% | 1 801 | 1 | ||||||||||
22.6.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 151.10 | -11.15% | 62 010 | 53 | ||||||
3.2.2000 | 790.40 | +4.99% | 0 | 0 | 821.60 | -10.71% | 11 502 | 14 | ||||||
3.4.1998 | 162.06 | 0.00% | 0 | 0 | 179.00 | -10.50% | 89 500 | 500 | ||||||
16.4.1998 | 143.30 | -2.05% | 4 729 | 33 | 0.00 | -10.42% | 0 | 0 | ||||||
1.2.2010 | 1 435.60 | -10.27% | 5 742 | 4 | ||||||||||
30.4.1999 | 546.00 | +5.00% | 0 | 0 | 804.00 | -10.16% | 5 995 342 | 6 617 | ||||||
21.7.2008 | 1 215.00 | -10.00% | 15 795 | 13 | ||||||||||
9.11.2007 | 1 395.00 | -10.00% | 0 | 0 | ||||||||||
12.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 170.00 | -10.00% | 0 | 0 | ||||||
6.8.2003 | 804.80 | 0.00% | 0 | 0 | 864.00 | -10.00% | 2 592 | 3 | ||||||
22.2.2001 | 575.70 | 0.00% | 0 | 0 | 444.60 | -10.00% | 1 778 | 4 | ||||||
5.12.2000 | 605.90 | 0.00% | 0 | 0 | 315.00 | -10.00% | 1 575 | 5 | ||||||
14.11.2000 | 671.20 | 0.00% | 0 | 0 | 371.70 | -10.00% | 0 | 0 | ||||||
10.11.2000 | 671.20 | 0.00% | 0 | 0 | 450.00 | -10.00% | 0 | 0 | ||||||
23.10.2000 | 782.70 | 0.00% | 0 | 0 | 387.00 | -10.00% | 0 | 0 | ||||||
3.10.2000 | 782.70 | 0.00% | 0 | 0 | 331.20 | -10.00% | 0 | 0 | ||||||
25.9.2000 | 782.70 | 0.00% | 0 | 0 | 494.10 | -10.00% | 0 | 0 | ||||||
28.6.2000 | 782.70 | 0.00% | 0 | 0 | 765.00 | -10.00% | 10 710 | 14 | ||||||
9.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 449.00 | -10.00% | 1 449 | 1 | ||||||
7.3.2000 | 1 246.00 | +4.97% | 0 | 0 | 1 620.00 | -10.00% | 1 620 | 1 | ||||||
24.11.1999 | 590.00 | 0.00% | 0 | 0 | 540.00 | -10.00% | 2 700 | 5 | ||||||
24.5.1999 | 658.90 | -4.98% | 0 | 0 | 639.00 | -10.00% | 0 | 0 | ||||||
5.9.1996 | 190.00 | -5.00% | 146 300 | 770 | 179.00 | -10.00% | 59 977 | 335 | ||||||
21.6.1995 | 104.25 | 0.00% | 0 | 0 | 86.00 | -10.00% | 1 290 | 15 | ||||||
12.6.1995 | 115.00 | -0.43% | 14 720 | 128 | 104.00 | -10.00% | 4 161 | 40 | ||||||
12.5.2008 | 1 319.50 | -9.99% | 1 320 | 1 | ||||||||||
7.5.2008 | 1 389.00 | -9.99% | 0 | 0 | ||||||||||
23.4.2008 | 1 462.10 | -9.99% | 0 | 0 | ||||||||||
22.11.2007 | 1 237.00 | -9.99% | 17 318 | 14 | ||||||||||
13.11.2007 | 1 325.30 | -9.99% | 0 | 0 | ||||||||||
12.6.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 000.00 | -9.99% | 146 550 | 146 | ||||||
10.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 035.10 | -9.99% | 11 040 | 10 | ||||||
16.8.2002 | 441.00 | 0.00% | 0 | 0 | 594.10 | -9.99% | 23 566 | 39 | ||||||
5.3.2001 | 575.70 | 0.00% | 0 | 0 | 452.20 | -9.99% | 904 | 2 | ||||||
19.10.2000 | 782.70 | 0.00% | 0 | 0 | 472.10 | -9.99% | 944 | 2 | ||||||
19.9.2000 | 782.70 | 0.00% | 0 | 0 | 684.10 | -9.99% | 0 | 0 | ||||||
14.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 057.40 | -9.99% | 154 380 | 146 | ||||||
7.7.2004 | 883.50 | 0.00% | 0 | 0 | 739.40 | -9.98% | 31 232 | 42 | ||||||
23.4.2003 | 804.80 | 0.00% | 0 | 0 | 801.10 | -9.98% | 2 403 | 3 | ||||||
17.4.2003 | 804.80 | 0.00% | 0 | 0 | 801.10 | -9.98% | 7 654 | 9 | ||||||
|
Údaje o firmách, SM VOD.A KAN.OVA
Zpravodajství k akcii SM VOD.A KAN.OVA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB