SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - SM VOD.A KAN.OVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1999 | 619.50 | 0.00% | 0 | 0 | 600.00 | -9.09% | 6 000 | 10 | ||||||
| 27.8.2002 | 441.00 | 0.00% | 0 | 0 | 599.50 | +0.08% | 0 | 0 | ||||||
| 26.8.2002 | 441.00 | 0.00% | 0 | 0 | 599.00 | +3.54% | 1 198 | 2 | ||||||
| 16.8.2002 | 441.00 | 0.00% | 0 | 0 | 594.10 | -9.99% | 23 566 | 39 | ||||||
| 17.7.2002 | 420.00 | 0.00% | 0 | 0 | 594.10 | -4.48% | 2 376 | 4 | ||||||
| 17.5.2002 | 420.00 | 0.00% | 0 | 0 | 592.60 | +5.05% | 0 | 0 | ||||||
| 23.4.2002 | 420.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 29 500 | 50 | ||||||
| 22.4.2002 | 420.00 | 0.00% | 0 | 0 | 590.00 | +5.31% | 0 | 0 | ||||||
| 23.8.2002 | 441.00 | 0.00% | 0 | 0 | 578.50 | +2.20% | 0 | 0 | ||||||
| 6.11.2000 | 671.20 | 0.00% | 0 | 0 | 576.60 | +0.50% | 0 | 0 | ||||||
| 3.11.2000 | 671.20 | 0.00% | 0 | 0 | 573.70 | 0.00% | 38 060 | 66 | ||||||
| 2.11.2000 | 671.20 | 0.00% | 0 | 0 | 573.70 | +9.98% | 0 | 0 | ||||||
| 26.11.1999 | 619.50 | +5.00% | 1 859 | 3 | 572.00 | +10.00% | 2 700 | 5 | ||||||
| 22.4.1999 | 407.70 | +4.99% | 0 | 0 | 571.50 | +9.69% | 1 554 507 | 2 720 | ||||||
| 7.5.2002 | 420.00 | 0.00% | 0 | 0 | 570.00 | +1.67% | 0 | 0 | ||||||
| 25.4.2002 | 420.00 | 0.00% | 0 | 0 | 568.60 | +1.15% | 0 | 0 | ||||||
| 22.8.2002 | 441.00 | 0.00% | 0 | 0 | 566.00 | -7.06% | 38 488 | 68 | ||||||
| 16.5.2002 | 420.00 | 0.00% | 0 | 0 | 564.10 | +0.17% | 4 513 | 8 | ||||||
| 15.5.2002 | 420.00 | 0.00% | 0 | 0 | 563.10 | +0.01% | 0 | 0 | ||||||
| 14.5.2002 | 420.00 | 0.00% | 0 | 0 | 563.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2002 | 420.00 | 0.00% | 0 | 0 | 563.00 | +0.16% | 0 | 0 | ||||||
| 10.5.2002 | 420.00 | 0.00% | 0 | 0 | 562.10 | +0.01% | 1 124 | 2 | ||||||
| 24.4.2002 | 420.00 | 0.00% | 0 | 0 | 562.10 | -4.72% | 57 896 | 103 | ||||||
| 30.4.2002 | 420.00 | 0.00% | 0 | 0 | 562.10 | 0.00% | 0 | 0 | ||||||
| 29.4.2002 | 420.00 | 0.00% | 0 | 0 | 562.10 | 0.00% | 0 | 0 | ||||||
| 26.4.2002 | 420.00 | 0.00% | 0 | 0 | 562.10 | -1.14% | 1 686 | 3 | ||||||
| 9.5.2002 | 420.00 | 0.00% | 0 | 0 | 562.00 | -1.40% | 1 124 | 2 | ||||||
| 3.5.2002 | 420.00 | 0.00% | 0 | 0 | 561.20 | +0.21% | 0 | 0 | ||||||
| 6.5.2002 | 420.00 | 0.00% | 0 | 0 | 560.60 | -0.10% | 1 121 | 2 | ||||||
| 12.7.2004 | 839.40 | 0.00% | 0 | 0 | 560.50 | -7.35% | 33 451 | 55 | ||||||
| 19.4.2002 | 420.00 | 0.00% | 0 | 0 | 560.20 | -7.42% | 5 602 | 10 | ||||||
| 2.5.2002 | 420.00 | 0.00% | 0 | 0 | 560.00 | -0.37% | 36 960 | 66 | ||||||
| 7.11.2000 | 671.20 | 0.00% | 0 | 0 | 553.50 | -4.00% | 0 | 0 | ||||||
| 15.12.1999 | 619.50 | 0.00% | 0 | 0 | 553.20 | +0.01% | 0 | 0 | ||||||
| 17.12.1999 | 619.50 | 0.00% | 0 | 0 | 553.20 | +0.29% | 0 | 0 | ||||||
| 14.12.1999 | 619.50 | 0.00% | 0 | 0 | 553.10 | +0.56% | 2 212 | 4 | ||||||
| 17.4.2002 | 400.00 | 0.00% | 0 | 0 | 552.40 | 0.00% | 4 419 | 8 | ||||||
| 16.4.2002 | 400.00 | 0.00% | 0 | 0 | 552.40 | +0.01% | 0 | 0 | ||||||
| 15.4.2002 | 400.00 | 0.00% | 0 | 0 | 552.30 | +0.03% | 5 523 | 10 | ||||||
| 12.4.2002 | 400.00 | 0.00% | 0 | 0 | 552.10 | 0.00% | 8 282 | 15 | ||||||
| 11.4.2002 | 400.00 | 0.00% | 0 | 0 | 552.10 | 0.00% | 18 219 | 33 | ||||||
| 10.4.2002 | 400.00 | 0.00% | 0 | 0 | 552.10 | +0.36% | 0 | 0 | ||||||
| 8.7.2002 | 420.00 | 0.00% | 0 | 0 | 552.00 | -8.19% | 18 216 | 33 | ||||||
| 16.12.1999 | 619.50 | 0.00% | 0 | 0 | 551.60 | -0.28% | 1 103 | 2 | ||||||
| 10.7.2002 | 420.00 | 0.00% | 0 | 0 | 551.00 | -9.25% | 0 | 0 | ||||||
| 9.4.2002 | 400.00 | 0.00% | 0 | 0 | 550.10 | 0.00% | 5 501 | 10 | ||||||
| 8.4.2002 | 400.00 | 0.00% | 0 | 0 | 550.10 | 0.00% | 15 403 | 28 | ||||||
| 5.4.2002 | 400.00 | 0.00% | 0 | 0 | 550.10 | 0.00% | 0 | 0 | ||||||
| 4.4.2002 | 400.00 | 0.00% | 0 | 0 | 550.10 | 0.00% | 0 | 0 | ||||||
| 3.4.2002 | 400.00 | 0.00% | 0 | 0 | 550.10 | +3.77% | 0 | 0 | ||||||
| 13.12.1999 | 619.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1999 | 619.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 17 188 | 31 | ||||||
| 9.12.1999 | 619.50 | 0.00% | 0 | 0 | 550.00 | -8.33% | 22 700 | 38 | ||||||
| 22.9.2000 | 782.70 | 0.00% | 0 | 0 | 549.00 | -13.47% | 0 | 0 | ||||||
| 27.3.2002 | 400.00 | 0.00% | 0 | 0 | 548.60 | +5.09% | 0 | 0 | ||||||
| 5.3.2002 | 400.00 | 0.00% | 0 | 0 | 542.70 | +0.50% | 0 | 0 | ||||||
| 4.3.2002 | 400.00 | 0.00% | 0 | 0 | 540.00 | +7.33% | 51 840 | 96 | ||||||
| 24.11.1999 | 590.00 | 0.00% | 0 | 0 | 540.00 | -10.00% | 2 700 | 5 | ||||||
| 26.9.2000 | 782.70 | 0.00% | 0 | 0 | 530.50 | +7.36% | 0 | 0 | ||||||
| 2.4.2002 | 400.00 | 0.00% | 0 | 0 | 530.10 | +1.24% | 0 | 0 | ||||||
| 19.3.2002 | 400.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 9 540 | 18 | ||||||
| 18.3.2002 | 400.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2002 | 400.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 10 600 | 20 | ||||||
| 14.3.2002 | 400.00 | 0.00% | 0 | 0 | 530.00 | +3.69% | 0 | 0 | ||||||
| 18.10.2000 | 782.70 | 0.00% | 0 | 0 | 524.50 | +0.98% | 4 721 | 9 | ||||||
| 29.3.2002 | 400.00 | 0.00% | 0 | 0 | 523.60 | +0.09% | 0 | 0 | ||||||
| 28.3.2002 | 400.00 | 0.00% | 0 | 0 | 523.10 | -4.64% | 22 508 | 40 | ||||||
| 22.3.2002 | 400.00 | 0.00% | 0 | 0 | 522.20 | +0.03% | 9 388 | 20 | ||||||
| 21.3.2002 | 400.00 | 0.00% | 0 | 0 | 522.00 | +0.19% | 0 | 0 | ||||||
| 26.3.2002 | 400.00 | 0.00% | 0 | 0 | 522.00 | +0.19% | 18 792 | 36 | ||||||
| 1.11.2000 | 671.20 | 0.00% | 0 | 0 | 521.60 | +9.99% | 0 | 0 | ||||||
| 25.3.2002 | 400.00 | 0.00% | 0 | 0 | 521.00 | -0.22% | 94 984 | 200 | ||||||
| 20.3.2002 | 400.00 | 0.00% | 0 | 0 | 521.00 | -1.69% | 1 563 | 3 | ||||||
| 21.4.1999 | 388.30 | +4.97% | 0 | 0 | 521.00 | +9.91% | 52 000 | 104 | ||||||
| 25.11.1999 | 590.00 | 0.00% | 0 | 0 | 520.00 | -3.70% | 2 080 | 4 | ||||||
| 17.10.2000 | 782.70 | 0.00% | 0 | 0 | 519.40 | +9.99% | 0 | 0 | ||||||
| 14.1.2002 | 400.00 | 0.00% | 0 | 0 | 517.70 | +9.98% | 7 248 | 14 | ||||||
| 12.2.2002 | 400.00 | 0.00% | 0 | 0 | 511.50 | +4.75% | 33 248 | 65 | ||||||
| 13.3.2002 | 400.00 | 0.00% | 0 | 0 | 511.10 | +1.79% | 0 | 0 | ||||||
| 8.3.2002 | 400.00 | 0.00% | 0 | 0 | 510.00 | +1.71% | 0 | 0 | ||||||
| 20.4.2001 | 451.00 | 0.00% | 0 | 0 | 504.90 | +10.19% | 54 244 | 111 | ||||||
| 2.2.2001 | 605.90 | 0.00% | 0 | 0 | 503.40 | +9.98% | 0 | 0 | ||||||
| 1.3.2002 | 400.00 | 0.00% | 0 | 0 | 503.10 | +4.79% | 0 | 0 | ||||||
| 2.3.2001 | 575.70 | 0.00% | 0 | 0 | 502.40 | 0.00% | 502 | 1 | ||||||
| 1.3.2001 | 575.70 | 0.00% | 0 | 0 | 502.40 | +2.57% | 7 034 | 14 | ||||||
| 12.3.2002 | 400.00 | 0.00% | 0 | 0 | 502.10 | 0.00% | 10 042 | 20 | ||||||
| 11.3.2002 | 400.00 | 0.00% | 0 | 0 | 502.10 | -1.54% | 16 569 | 33 | ||||||
| 7.3.2002 | 400.00 | 0.00% | 0 | 0 | 501.40 | 0.00% | 0 | 0 | ||||||
| 6.3.2002 | 400.00 | 0.00% | 0 | 0 | 501.40 | -7.61% | 0 | 0 | ||||||
| 16.2.2001 | 575.70 | 0.00% | 0 | 0 | 501.10 | +1.23% | 0 | 0 | ||||||
| 7.2.2001 | 605.90 | 0.00% | 0 | 0 | 501.10 | +2.51% | 0 | 0 | ||||||
| 13.3.2001 | 472.00 | 0.00% | 0 | 0 | 500.00 | +4.73% | 5 000 | 10 | ||||||
| 9.11.2000 | 671.20 | 0.00% | 0 | 0 | 500.00 | 0.00% | 4 500 | 9 | ||||||
| 8.11.2000 | 671.20 | 0.00% | 0 | 0 | 500.00 | -9.66% | 0 | 0 | ||||||
| 1.2.2002 | 400.00 | 0.00% | 0 | 0 | 500.00 | +8.69% | 179 500 | 359 | ||||||
| 15.2.2001 | 575.70 | 0.00% | 0 | 0 | 495.00 | +0.58% | 0 | 0 | ||||||
| 25.9.2000 | 782.70 | 0.00% | 0 | 0 | 494.10 | -10.00% | 0 | 0 | ||||||
| 21.2.2001 | 575.70 | 0.00% | 0 | 0 | 494.00 | 0.00% | 1 976 | 4 | ||||||
| 20.2.2001 | 575.70 | 0.00% | 0 | 0 | 494.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2001 | 575.70 | 0.00% | 0 | 0 | 494.00 | -1.41% | 4 940 | 10 | ||||||
| 14.2.2001 | 575.70 | 0.00% | 0 | 0 | 492.10 | 0.00% | 4 921 | 10 | ||||||
| 13.2.2001 | 575.70 | 0.00% | 0 | 0 | 492.10 | 0.00% | 0 | 0 | ||||||
| 12.2.2001 | 575.70 | 0.00% | 0 | 0 | 492.10 | 0.00% | 14 763 | 30 | ||||||
| 9.2.2001 | 575.70 | -4.98% | 0 | 0 | 492.10 | 0.00% | 3 937 | 8 | ||||||
| 8.2.2001 | 605.90 | 0.00% | 0 | 0 | 492.10 | -1.79% | 0 | 0 | ||||||
| 7.3.2001 | 519.70 | -4.99% | 0 | 0 | 490.70 | +9.99% | 6 870 | 14 | ||||||
| 11.4.2001 | 451.00 | 0.00% | 0 | 0 | 490.60 | +5.48% | 0 | 0 | ||||||
| 8.3.2001 | 493.80 | -4.98% | 0 | 0 | 490.00 | -0.14% | 4 900 | 10 | ||||||
| 28.2.2001 | 575.70 | 0.00% | 0 | 0 | 489.80 | +9.86% | 0 | 0 | ||||||
| 6.2.2001 | 605.90 | 0.00% | 0 | 0 | 488.80 | +3.77% | 0 | 0 | ||||||
| 11.2.2002 | 400.00 | 0.00% | 0 | 0 | 488.30 | +5.01% | 0 | 0 | ||||||
| 28.2.2002 | 400.00 | 0.00% | 0 | 0 | 480.10 | +2.01% | 0 | 0 | ||||||
| 22.2.2002 | 400.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2002 | 400.00 | 0.00% | 0 | 0 | 480.00 | +1.88% | 1 920 | 4 | ||||||
| 30.4.2001 | 451.00 | 0.00% | 0 | 0 | 478.50 | 0.00% | 0 | 0 | ||||||
| 27.4.2001 | 451.00 | 0.00% | 0 | 0 | 478.50 | +3.57% | 0 | 0 | ||||||
| 16.3.2001 | 448.40 | -5.00% | 0 | 0 | 478.00 | +2.42% | 0 | 0 | ||||||
| 14.3.2001 | 472.00 | 0.00% | 0 | 0 | 477.50 | -4.50% | 5 775 | 12 | ||||||
| 12.3.2001 | 472.00 | 0.00% | 0 | 0 | 477.40 | 0.00% | 1 910 | 4 | ||||||
| 9.3.2001 | 472.00 | -4.41% | 15 576 | 33 | 477.40 | -2.57% | 0 | 0 | ||||||
| 23.4.2001 | 451.00 | 0.00% | 0 | 0 | 475.50 | -5.82% | 56 868 | 110 | ||||||
| 16.1.2002 | 400.00 | 0.00% | 0 | 0 | 475.10 | +1.95% | 0 | 0 | ||||||
| 29.6.2001 | 446.40 | 0.00% | 0 | 0 | 474.40 | +5.79% | 7 590 | 16 | ||||||
| 31.10.2000 | 671.20 | -4.99% | 0 | 0 | 474.20 | +10.09% | 0 | 0 | ||||||
| 26.1.2001 | 605.90 | 0.00% | 0 | 0 | 474.10 | +4.86% | 0 | 0 | ||||||
| 20.4.1999 | 369.90 | +4.99% | 0 | 0 | 474.00 | +7.23% | 16 650 | 37 | ||||||
| 16.10.2000 | 782.70 | 0.00% | 0 | 0 | 472.20 | +9.99% | 3 778 | 8 | ||||||
| 19.10.2000 | 782.70 | 0.00% | 0 | 0 | 472.10 | -9.99% | 944 | 2 | ||||||
| 20.2.2002 | 400.00 | 0.00% | 0 | 0 | 471.10 | 0.00% | 0 | 0 | ||||||
| 19.2.2002 | 400.00 | 0.00% | 0 | 0 | 471.10 | 0.00% | 2 356 | 5 | ||||||
| 18.2.2002 | 400.00 | 0.00% | 0 | 0 | 471.10 | +0.23% | 0 | 0 | ||||||
| 26.2.2002 | 400.00 | 0.00% | 0 | 0 | 471.10 | 0.00% | 0 | 0 | ||||||
| 25.2.2002 | 400.00 | 0.00% | 0 | 0 | 471.10 | -1.85% | 1 884 | 4 | ||||||
| 5.2.2001 | 605.90 | 0.00% | 0 | 0 | 471.00 | -6.43% | 0 | 0 | ||||||
| 11.1.2002 | 400.00 | 0.00% | 0 | 0 | 470.70 | +1.44% | 0 | 0 | ||||||
| 27.2.2002 | 400.00 | 0.00% | 0 | 0 | 470.60 | -0.10% | 8 471 | 18 | ||||||
| 14.2.2002 | 400.00 | 0.00% | 0 | 0 | 470.10 | 0.00% | 3 761 | 8 | ||||||
| 13.2.2002 | 400.00 | 0.00% | 0 | 0 | 470.10 | -8.09% | 0 | 0 | ||||||
| 7.2.2002 | 400.00 | 0.00% | 0 | 0 | 470.00 | +1.05% | 35 250 | 75 | ||||||
| 15.2.2002 | 400.00 | 0.00% | 0 | 0 | 470.00 | -0.02% | 20 310 | 43 | ||||||
| 11.5.2001 | 451.00 | 0.00% | 0 | 0 | 470.00 | +0.38% | 0 | 0 | ||||||
| 10.5.2001 | 451.00 | 0.00% | 0 | 0 | 468.20 | +6.40% | 0 | 0 | ||||||
| 19.3.2001 | 451.00 | +0.57% | 4 510 | 10 | 468.00 | -2.09% | 77 220 | 165 | ||||||
| 15.3.2001 | 472.00 | 0.00% | 0 | 0 | 466.70 | -2.26% | 0 | 0 | ||||||
| 15.1.2002 | 400.00 | 0.00% | 0 | 0 | 466.00 | -9.98% | 9 320 | 20 | ||||||
| 24.4.2001 | 451.00 | 0.00% | 0 | 0 | 465.50 | -2.10% | 6 983 | 15 | ||||||
| 10.4.2001 | 451.00 | 0.00% | 0 | 0 | 465.10 | +0.45% | 4 186 | 9 | ||||||
| 6.2.2002 | 400.00 | 0.00% | 0 | 0 | 465.10 | +0.64% | 0 | 0 | ||||||
| 8.2.2002 | 400.00 | 0.00% | 0 | 0 | 465.00 | -1.06% | 0 | 0 | ||||||
| 10.1.2002 | 400.00 | 0.00% | 0 | 0 | 464.00 | +2.63% | 0 | 0 | ||||||
| 9.4.2001 | 451.00 | 0.00% | 0 | 0 | 463.00 | +0.65% | 0 | 0 | ||||||
| 5.2.2002 | 400.00 | 0.00% | 0 | 0 | 462.10 | +0.36% | 0 | 0 | ||||||
| 26.4.2001 | 451.00 | 0.00% | 0 | 0 | 462.00 | +10.00% | 0 | 0 | ||||||
| 4.2.2002 | 400.00 | 0.00% | 0 | 0 | 460.40 | -7.92% | 5 525 | 12 | ||||||
| 31.1.2002 | 400.00 | 0.00% | 0 | 0 | 460.00 | +2.22% | 0 | 0 | ||||||
| 6.4.2001 | 451.00 | 0.00% | 0 | 0 | 460.00 | +3.25% | 5 520 | 12 | ||||||
| 19.4.2001 | 451.00 | 0.00% | 0 | 0 | 458.20 | +0.65% | 3 213 | 7 | ||||||
| 1.2.2001 | 605.90 | 0.00% | 0 | 0 | 457.70 | +5.33% | 2 746 | 6 | ||||||
| 2.7.2001 | 446.40 | 0.00% | 0 | 0 | 457.00 | -3.66% | 0 | 0 | ||||||
| 30.5.2001 | 451.00 | 0.00% | 0 | 0 | 456.80 | +10.04% | 74 250 | 165 | ||||||
| 1.6.2001 | 451.00 | 0.00% | 0 | 0 | 456.00 | +6.94% | 2 736 | 6 | ||||||
| 21.3.2001 | 451.00 | 0.00% | 0 | 0 | 455.50 | 0.00% | 1 822 | 4 | ||||||
| 20.3.2001 | 451.00 | 0.00% | 0 | 0 | 455.50 | -2.67% | 0 | 0 | ||||||
| 18.4.2001 | 451.00 | 0.00% | 0 | 0 | 455.20 | +0.02% | 3 642 | 8 | ||||||
| 17.4.2001 | 451.00 | 0.00% | 0 | 0 | 455.10 | +1.02% | 7 282 | 16 | ||||||
| 27.9.2000 | 782.70 | 0.00% | 0 | 0 | 454.00 | -14.42% | 0 | 0 | ||||||
| 9.11.2001 | 446.00 | 0.00% | 0 | 0 | 453.50 | +4.73% | 0 | 0 | ||||||
| 5.3.2001 | 575.70 | 0.00% | 0 | 0 | 452.20 | -9.99% | 904 | 2 | ||||||
| 25.1.2001 | 605.90 | 0.00% | 0 | 0 | 452.10 | +10.00% | 0 | 0 | ||||||
| 9.1.2002 | 400.00 | 0.00% | 0 | 0 | 452.10 | +5.11% | 0 | 0 | ||||||
| 27.7.2001 | 446.40 | 0.00% | 0 | 0 | 451.20 | +8.69% | 5 415 | 12 | ||||||
| 5.10.2001 | 446.40 | 0.00% | 0 | 0 | 451.10 | +5.86% | 18 495 | 41 | ||||||
| 13.4.2001 | 451.00 | 0.00% | 0 | 0 | 450.50 | +3.56% | 0 | 0 | ||||||
| 28.8.2001 | 446.40 | 0.00% | 0 | 0 | 450.00 | 0.00% | 11 250 | 25 | ||||||
| 27.8.2001 | 446.40 | 0.00% | 0 | 0 | 450.00 | +3.44% | 9 000 | 20 | ||||||
| 30.1.2002 | 400.00 | 0.00% | 0 | 0 | 450.00 | +1.76% | 0 | 0 | ||||||
| 10.11.2000 | 671.20 | 0.00% | 0 | 0 | 450.00 | -10.00% | 0 | 0 | ||||||
| 4.7.2001 | 446.40 | 0.00% | 0 | 0 | 449.30 | +0.24% | 0 | 0 | ||||||
| 28.6.2001 | 446.40 | 0.00% | 0 | 0 | 448.40 | +2.28% | 0 | 0 | ||||||
| 3.7.2001 | 446.40 | 0.00% | 0 | 0 | 448.20 | -1.92% | 0 | 0 | ||||||
| 14.5.2001 | 451.00 | 0.00% | 0 | 0 | 447.00 | -4.89% | 8 144 | 18 | ||||||
| 2.5.2001 | 451.00 | 0.00% | 0 | 0 | 446.50 | -6.68% | 2 233 | 5 | ||||||
| 6.3.2001 | 547.00 | -4.98% | 0 | 0 | 446.10 | -1.34% | 1 784 | 4 | ||||||
| 25.1.2002 | 400.00 | 0.00% | 0 | 0 | 446.00 | +1.36% | 14 718 | 33 | ||||||
| 27.2.2001 | 575.70 | 0.00% | 0 | 0 | 445.80 | +0.26% | 0 | 0 | ||||||
| 5.4.2001 | 451.00 | 0.00% | 0 | 0 | 445.50 | +10.00% | 0 | 0 | ||||||
| 22.5.2001 | 451.00 | 0.00% | 0 | 0 | 445.50 | +10.00% | 0 | 0 | ||||||
| 25.6.2001 | 425.20 | +4.98% | 0 | 0 | 444.90 | +5.35% | 0 | 0 | ||||||
| 26.2.2001 | 575.70 | 0.00% | 0 | 0 | 444.60 | 0.00% | 8 892 | 20 | ||||||
| 23.2.2001 | 575.70 | 0.00% | 0 | 0 | 444.60 | 0.00% | 8 892 | 20 | ||||||
| 22.2.2001 | 575.70 | 0.00% | 0 | 0 | 444.60 | -10.00% | 1 778 | 4 | ||||||
| 29.1.2002 | 400.00 | 0.00% | 0 | 0 | 442.20 | +0.36% | 884 | 2 | ||||||
| 7.1.2002 | 400.00 | 0.00% | 0 | 0 | 442.00 | +2.38% | 27 450 | 63 | ||||||
| 19.4.1999 | 352.30 | +4.97% | 0 | 0 | 442.00 | +9.40% | 191 289 | 443 | ||||||
| 23.1.2002 | 400.00 | 0.00% | 0 | 0 | 441.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2002 | 400.00 | 0.00% | 0 | 0 | 441.00 | +0.20% | 0 | 0 | ||||||
| 11.10.2001 | 446.40 | 0.00% | 0 | 0 | 441.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2001 | 446.40 | 0.00% | 0 | 0 | 441.00 | +5.00% | 0 | 0 | ||||||
| 5.11.2001 | 446.40 | 0.00% | 0 | 0 | 441.00 | 0.00% | 2 646 | 6 | ||||||
| 2.11.2001 | 446.40 | 0.00% | 0 | 0 | 441.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, SM VOD.A KAN.OVA
28.06.2004 LAST MOMENT ODKUPů: 5x a dost? Penta v akci! (ČEKIA, a.s.) Investice
04.03.2004 Penta chystá výkup akcií Severomoravských VaK (ČIA) Akcie v ČR
12.07.1999 Severomoravské vodovody a kanalizace - odkup akcií (ČEKIA, a.s.) Údaje o firmách
09.07.1999 Severomoravské vodovody a kanalizace- odkup akcií (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii SM VOD.A KAN.OVA
05.12.2022 Severomoravské vodovody a kanalizace od nového roku zvýší cenu vody asi o 23 korun n... (ČT) Z regionů
12.07.1999 Severomoravské vodovody a kanalizace - odkup akcií (ČEKIA, a.s.) Údaje o firmách
09.07.1999 Severomoravské vodovody a kanalizace- odkup akcií (ČEKIA, a.s.) Údaje o firmách
19.01.1999 Severomoravské vodovody a kanalizace Ostrava, a.s. – změny akcionářů (AliaWeb) Akcie v ČR
15.06.1998 Severomoravské vodovody a kanalizace, a.s. - zvýšení základního jmění (AliaWeb) Akcie v ČR
03.03.1997 Severomoravské vodovody a kanalizace se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
