SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - SM VOD.A KAN.OVA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.1997 | 95.00 | +4.99% | 0 | 0 | 92.60 | -3.64% | 926 | 10 | ||||||
15.9.1997 | 90.48 | +4.98% | 0 | 0 | 96.10 | -7.59% | 1 249 | 13 | ||||||
12.9.1997 | 86.18 | 0.00% | 0 | 0 | 104.00 | +9.35% | 8 320 | 80 | ||||||
24.9.1997 | 115.17 | +4.99% | 0 | 0 | 123.00 | -15.28% | 5 166 | 42 | ||||||
23.9.1997 | 109.69 | +4.99% | 0 | 0 | +42.35% | 0 | ||||||||
22.9.1997 | 104.47 | +4.99% | 0 | 0 | 102.00 | -9.77% | 408 | 4 | ||||||
19.11.1997 | 109.00 | 0.00% | 0 | 0 | 103.00 | 10 881 | 103 | |||||||
12.11.1997 | 108.98 | -4.99% | 0 | 0 | 103.30 | -1.71% | 7 947 | 77 | ||||||
4.11.1997 | 105.50 | 0.00% | 0 | 0 | 103.00 | 6 077 | 59 | |||||||
6.11.1997 | 116.30 | +4.99% | 0 | 0 | 104.00 | -0.80% | 3 432 | 33 | ||||||
15.12.1997 | 103.00 | 0.00% | 0 | 0 | 92.50 | -4.46% | 6 898 | 76 | ||||||
11.12.1997 | 100.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
10.12.1997 | 100.00 | 0.00% | 0 | 0 | 108.00 | +0.85% | 4 099 | 40 | ||||||
24.11.1997 | 115.00 | 0.00% | 0 | 0 | 110.20 | +5.26% | 4 077 | 37 | ||||||
2.12.1997 | 101.08 | -5.00% | 0 | 0 | 98.00 | -9.04% | 7 628 | 78 | ||||||
8.12.1997 | 101.10 | 0.00% | 0 | 0 | 105.00 | +1.35% | 3 150 | 30 | ||||||
5.12.1997 | 101.10 | 0.00% | 0 | 0 | 100.10 | +4.64% | 14 504 | 140 | ||||||
17.6.1997 | 110.12 | 0.00% | 0 | 0 | 114.00 | +9.82% | 1 596 | 14 | ||||||
5.6.1997 | 118.40 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
4.6.1997 | 118.40 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
2.6.1997 | 124.63 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 920 | 16 | ||||||
30.5.1997 | 124.63 | 0.00% | 0 | 0 | 120.00 | 0.00% | 8 280 | 69 | ||||||
29.5.1997 | 124.63 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 680 | 14 | ||||||
28.5.1997 | 124.63 | 0.00% | 0 | 0 | 120.00 | +4.77% | 22 560 | 188 | ||||||
27.5.1997 | 124.63 | 0.00% | 0 | 0 | 110.00 | -2.02% | 9 964 | 87 | ||||||
2.7.1997 | 109.98 | 0.00% | 0 | 0 | 103.00 | -9.44% | 35 638 | 346 | ||||||
1.7.1997 | 109.98 | 0.00% | 0 | 0 | 115.00 | +3.72% | 72 116 | 634 | ||||||
30.6.1997 | 109.98 | 0.00% | 0 | 0 | 100.50 | +1.46% | 6 470 | 59 | ||||||
27.6.1997 | 109.98 | 0.00% | 0 | 0 | 101.00 | +8.08% | 3 891 | 36 | ||||||
26.6.1997 | 109.98 | 0.00% | 0 | 0 | 100.00 | -9.09% | 16 600 | 166 | ||||||
25.6.1997 | 109.98 | 0.00% | 0 | 0 | 110.00 | 6 930 | 63 | |||||||
15.7.1997 | 109.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 109.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 109.98 | 0.00% | 0 | 0 | 102.00 | 4 386 | 43 | |||||||
10.7.1997 | 109.98 | 0.00% | 0 | 0 | 110.00 | -1.43% | 11 385 | 105 | ||||||
9.7.1997 | 109.98 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 740 | 34 | ||||||
8.7.1997 | 109.98 | 0.00% | 0 | 0 | 110.00 | +4.76% | 4 950 | 45 | ||||||
7.7.1997 | 109.98 | 0.00% | 0 | 0 | 105.00 | -4.67% | 7 875 | 75 | ||||||
4.7.1997 | 109.98 | 0.00% | 0 | 0 | 110.00 | -0.13% | 14 100 | 128 | ||||||
1.9.1997 | 89.76 | 0.00% | 0 | 0 | 95.10 | 0.00% | 8 559 | 90 | ||||||
10.9.1997 | 82.08 | 0.00% | 0 | 0 | 95.00 | -2.44% | 14 273 | 154 | ||||||
9.9.1997 | 82.08 | 0.00% | 0 | 0 | 95.00 | 7 695 | 81 | |||||||
8.9.1997 | 82.08 | 0.00% | 0 | 0 | 90.50 | +3.42% | 4 797 | 53 | ||||||
5.9.1997 | 82.08 | 0.00% | 0 | 0 | 90.00 | -0.40% | 5 775 | 66 | ||||||
14.8.1997 | 90.44 | 0.00% | 0 | 0 | 81.60 | -8.75% | 1 232 | 15 | ||||||
13.8.1997 | 90.44 | 0.00% | 0 | 0 | 90.00 | -1.09% | 1 080 | 12 | ||||||
12.8.1997 | 90.44 | 0.00% | 0 | 0 | 91.00 | 1 911 | 21 | |||||||
11.8.1997 | 90.44 | 0.00% | 0 | 0 | 100.00 | +0.93% | 5 806 | 59 | ||||||
8.8.1997 | 90.44 | 0.00% | 0 | 0 | 99.00 | -2.61% | 4 874 | 50 | ||||||
7.8.1997 | 90.44 | 0.00% | 0 | 0 | 100.10 | -0.89% | 10 110 | 101 | ||||||
6.8.1997 | 90.44 | 0.00% | 0 | 0 | -3.80% | 0 | ||||||||
5.8.1997 | 90.44 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
25.8.1997 | 99.45 | 0.00% | 0 | 0 | 103.60 | -0.48% | 4 144 | 40 | ||||||
22.8.1997 | 99.45 | +4.99% | 0 | 0 | 104.10 | +0.55% | 416 | 4 | ||||||
21.8.1997 | 94.72 | +4.99% | 0 | 0 | 104.00 | +8.97% | 5 177 | 50 | ||||||
20.8.1997 | 90.21 | +4.99% | 0 | 0 | +8.96% | 0 | ||||||||
19.8.1997 | 85.92 | 0.00% | 0 | 0 | 90.00 | +1.96% | 1 395 | 16 | ||||||
18.8.1997 | 85.92 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
28.8.1997 | 94.48 | 0.00% | 0 | 0 | +2.25% | 0 | ||||||||
27.8.1997 | 94.48 | 0.00% | 0 | 0 | 95.10 | -3.68% | 13 268 | 139 | ||||||
31.7.1997 | 100.20 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
29.7.1997 | 104.50 | -5.00% | 0 | 0 | 101.10 | -6.25% | 2 022 | 20 | ||||||
28.7.1997 | 110.00 | 0.00% | 0 | 0 | -1.95% | 0 | ||||||||
25.7.1997 | 110.00 | 0.00% | 0 | 0 | 110.00 | -0.09% | 2 310 | 21 | ||||||
24.7.1997 | 110.00 | 0.00% | 0 | 0 | -1.43% | 0 | ||||||||
23.7.1997 | 110.00 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
22.7.1997 | 110.00 | 0.00% | 0 | 0 | 108.00 | +3.26% | 10 770 | 98 | ||||||
21.7.1997 | 110.00 | 0.00% | 0 | 0 | 110.00 | +4.33% | 8 833 | 83 | ||||||
18.7.1997 | 110.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 1 020 | 10 | ||||||
17.7.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 116.00 | 0.00% | 0 | 0 | 124.00 | -4.17% | 2 852 | 23 | ||||||
6.5.1997 | 123.13 | -4.99% | 0 | 0 | 117.00 | -0.54% | 13 125 | 112 | ||||||
30.4.1997 | 117.60 | +5.00% | 0 | 0 | 116.50 | -5.41% | 7 689 | 66 | ||||||
29.4.1997 | 112.00 | 0.00% | 0 | 0 | 119.50 | +2.84% | 7 884 | 64 | ||||||
23.5.1997 | 118.70 | +4.99% | 0 | 0 | +3.57% | 0 | ||||||||
22.5.1997 | 113.05 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 120 | 10 | ||||||
21.5.1997 | 113.05 | 0.00% | 0 | 0 | 112.00 | -0.67% | 6 160 | 55 | ||||||
7.3.1997 | 133.00 | -5.00% | 0 | 0 | 125.00 | -4.08% | 9 823 | 77 | ||||||
3.3.1997 | 130.00 | 0.00% | 0 | 0 | 131.40 | +5.45% | 1 314 | 10 | ||||||
1.4.1997 | 129.00 | 0.00% | 0 | 0 | 126.20 | +2.25% | 8 005 | 63 | ||||||
26.3.1997 | 129.36 | 0.00% | 0 | 0 | 125.00 | -0.33% | 31 726 | 255 | ||||||
9.12.1996 | 135.00 | 0.00% | 0 | 0 | 130.00 | +5.75% | 18 980 | 146 | ||||||
18.11.1996 | 131.26 | +4.99% | 0 | 0 | 131.00 | -2.27% | 11 727 | 90 | ||||||
22.11.1996 | 147.00 | +5.00% | 0 | 0 | 150.00 | -3.22% | 154 950 | 1 033 | ||||||
14.11.1996 | 129.67 | -4.99% | 0 | 0 | 126.00 | -1.48% | 23 894 | 181 | ||||||
4.11.1996 | 141.70 | -4.99% | 0 | 0 | 133.00 | -0.57% | 20 691 | 157 | ||||||
8.1.1997 | 127.10 | -4.99% | 0 | 0 | 124.10 | -1.51% | 3 573 | 29 | ||||||
7.1.1997 | 133.78 | 0.00% | 0 | 0 | 125.00 | +0.08% | 61 305 | 490 | ||||||
6.1.1997 | 133.78 | 0.00% | 0 | 0 | 125.00 | -0.51% | 70 000 | 560 | ||||||
31.12.1996 | 133.78 | 0.00% | 0 | 0 | 125.00 | -0.27% | 4 021 | 32 | ||||||
27.12.1996 | 127.41 | +4.99% | 0 | 0 | +1.19% | 0 | ||||||||
23.12.1996 | 121.35 | -4.99% | 0 | 0 | 126.00 | -2.03% | 10 206 | 81 | ||||||
19.12.1996 | 134.40 | 0.00% | 0 | 0 | 130.00 | -0.91% | 39 520 | 304 | ||||||
17.12.1996 | 128.00 | 0.00% | 0 | 0 | 130.20 | +6.06% | 44 048 | 330 | ||||||
16.12.1996 | 128.00 | 0.00% | 0 | 0 | 126.00 | -3.34% | 16 486 | 131 | ||||||
24.1.1997 | 135.99 | 0.00% | 0 | 0 | 135.20 | +0.34% | 12 168 | 90 | ||||||
6.2.1997 | 133.00 | -5.00% | 0 | 0 | 135.00 | -0.53% | 6 075 | 45 | ||||||
9.7.1998 | 140.00 | 0.00% | 0 | 0 | 155.00 | +7.22% | 38 735 | 256 | ||||||
8.7.1998 | 140.00 | 0.00% | 0 | 0 | 141.10 | +0.42% | 141 | 1 | ||||||
7.7.1998 | 140.00 | 0.00% | 0 | 0 | 141.00 | +0.28% | 2 810 | 20 | ||||||
29.7.1998 | 160.55 | -5.00% | 0 | 0 | 0.00 | +2.57% | 0 | 0 | ||||||
23.7.1998 | 152.25 | 0.00% | 0 | 0 | 0.00 | -0.79% | 0 | 0 | ||||||
22.7.1998 | 152.25 | +5.00% | 0 | 0 | 161.10 | +4.15% | 81 626 | 461 | ||||||
21.7.1998 | 145.00 | 0.00% | 0 | 0 | 170.00 | +7.36% | 80 240 | 472 | ||||||
20.7.1998 | 145.00 | 0.00% | 0 | 0 | 151.10 | +0.21% | 39 902 | 252 | ||||||
17.7.1998 | 145.00 | 0.00% | 0 | 0 | 158.00 | +4.69% | 9 480 | 60 | ||||||
16.7.1998 | 145.00 | 0.00% | 0 | 0 | 147.20 | +2.47% | 184 120 | 1 220 | ||||||
15.7.1998 | 145.00 | 0.00% | 0 | 0 | 147.30 | -4.12% | 11 928 | 81 | ||||||
14.7.1998 | 145.00 | 0.00% | 0 | 0 | 146.10 | +1.27% | 279 864 | 1 822 | ||||||
27.7.1998 | 167.85 | +4.99% | 0 | 0 | 156.00 | -0.57% | 28 532 | 174 | ||||||
30.6.1998 | 145.00 | 0.00% | 0 | 0 | 140.00 | +2.79% | 5 180 | 37 | ||||||
29.6.1998 | 145.00 | 0.00% | 0 | 0 | 132.00 | -6.69% | 34 733 | 255 | ||||||
26.6.1998 | 145.00 | 0.00% | 0 | 0 | 0.00 | +3.52% | 0 | 0 | ||||||
25.6.1998 | 145.00 | 0.00% | 0 | 0 | 141.00 | +1.70% | 846 | 6 | ||||||
23.6.1998 | 139.00 | 0.00% | 0 | 0 | 140.00 | +0.71% | 7 000 | 50 | ||||||
22.6.1998 | 139.00 | 0.00% | 0 | 0 | 139.00 | +2.16% | 1 529 | 11 | ||||||
19.6.1998 | 139.00 | 0.00% | 0 | 0 | 136.10 | -2.13% | 14 423 | 106 | ||||||
18.6.1998 | 139.00 | 0.00% | 0 | 0 | 139.00 | +0.02% | 14 460 | 104 | ||||||
17.6.1998 | 139.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 2 363 | 17 | ||||||
16.6.1998 | 139.00 | 0.00% | 0 | 0 | 139.00 | -0.82% | 8 757 | 63 | ||||||
15.6.1998 | 139.00 | 0.00% | 0 | 0 | 142.00 | -0.77% | 106 802 | 762 | ||||||
12.6.1998 | 139.00 | 0.00% | 0 | 0 | 138.00 | -0.21% | 11 725 | 83 | ||||||
20.5.1998 | 153.00 | 0.00% | 0 | 0 | 136.00 | -6.84% | 5 848 | 43 | ||||||
15.5.1998 | 160.00 | 0.00% | 0 | 0 | 150.00 | -3.36% | 15 422 | 103 | ||||||
9.6.1998 | 142.50 | -5.00% | 0 | 0 | 140.30 | -7.34% | 561 | 4 | ||||||
8.6.1998 | 150.00 | 0.00% | 0 | 0 | 0.00 | -3.22% | 0 | 0 | ||||||
5.6.1998 | 150.00 | 0.00% | 0 | 0 | 156.40 | +7.70% | 50 541 | 323 | ||||||
4.6.1998 | 150.00 | 0.00% | 0 | 0 | 145.30 | -0.02% | 9 734 | 67 | ||||||
3.6.1998 | 150.00 | 0.00% | 0 | 0 | 145.20 | +0.15% | 13 225 | 91 | ||||||
2.6.1998 | 150.00 | 0.00% | 0 | 0 | 145.10 | +2.68% | 10 157 | 70 | ||||||
20.4.1998 | 143.30 | 0.00% | 0 | 0 | 140.10 | -0.71% | 6 833 | 48 | ||||||
17.4.1998 | 143.30 | 0.00% | 0 | 0 | 143.40 | -6.64% | 7 456 | 52 | ||||||
22.4.1998 | 142.50 | -5.00% | 0 | 0 | 140.20 | +1.19% | 14 452 | 102 | ||||||
27.4.1998 | 143.34 | 0.00% | 0 | 0 | 150.00 | +2.75% | 17 275 | 115 | ||||||
24.4.1998 | 143.34 | 0.00% | 0 | 0 | 150.00 | +3.74% | 5 555 | 38 | ||||||
29.4.1998 | 150.00 | 0.00% | 0 | 0 | 146.00 | +0.68% | 35 986 | 237 | ||||||
3.4.1998 | 162.06 | 0.00% | 0 | 0 | 179.00 | -10.50% | 89 500 | 500 | ||||||
1.4.1998 | 154.35 | +5.00% | 0 | 0 | 150.00 | -1.77% | 32 604 | 219 | ||||||
17.3.1998 | 122.00 | 0.00% | 0 | 0 | 120.00 | +0.43% | 15 547 | 129 | ||||||
23.3.1998 | 132.30 | +5.00% | 0 | 0 | 142.00 | +7.88% | 54 808 | 391 | ||||||
20.3.1998 | 126.00 | +5.00% | 0 | 0 | 120.20 | +9.45% | 75 751 | 583 | ||||||
26.3.1998 | 145.85 | +4.99% | 0 | 0 | 160.00 | -2.52% | 57 592 | 377 | ||||||
25.3.1998 | 138.91 | 0.00% | 0 | 0 | 161.00 | +6.90% | 31 971 | 204 | ||||||
4.3.1998 | 126.00 | 0.00% | 0 | 0 | 120.00 | +7.05% | 36 127 | 304 | ||||||
2.3.1998 | 126.00 | 0.00% | 0 | 0 | 120.00 | +2.00% | 22 440 | 187 | ||||||
12.3.1998 | 120.00 | 0.00% | 0 | 0 | 112.20 | +7.42% | 36 516 | 303 | ||||||
11.3.1998 | 120.00 | 0.00% | 0 | 0 | 112.20 | +1.46% | 4 599 | 41 | ||||||
10.3.1998 | 120.00 | 0.00% | 0 | 0 | 105.00 | -4.77% | 27 751 | 251 | ||||||
9.3.1998 | 120.00 | 0.00% | 0 | 0 | 116.10 | -5.47% | 5 921 | 51 | ||||||
24.2.1998 | 123.20 | 0.00% | 0 | 0 | 130.00 | -0.26% | 49 140 | 379 | ||||||
23.2.1998 | 123.20 | 0.00% | 0 | 0 | 130.00 | 0.00% | 93 730 | 721 | ||||||
20.2.1998 | 123.20 | 0.00% | 0 | 0 | 130.00 | +6.33% | 49 270 | 379 | ||||||
17.2.1998 | 134.00 | 0.00% | 0 | 0 | 111.00 | +5.32% | 108 914 | 840 | ||||||
12.2.1998 | 123.50 | 0.00% | 0 | 0 | 121.60 | -8.57% | 608 | 5 | ||||||
11.2.1998 | 123.50 | 0.00% | 0 | 0 | 133.00 | +9.46% | 55 328 | 416 | ||||||
10.2.1998 | 123.50 | 0.00% | 0 | 0 | 121.50 | +8.53% | 3 767 | 31 | ||||||
9.2.1998 | 123.50 | 0.00% | 0 | 0 | 109.00 | -6.92% | 7 949 | 71 | ||||||
6.2.1998 | 123.50 | 0.00% | 0 | 0 | 0.00 | -9.56% | 0 | 0 | ||||||
5.2.1998 | 123.50 | -5.00% | 0 | 0 | 133.00 | +9.33% | 53 200 | 400 | ||||||
4.2.1998 | 130.00 | 0.00% | 0 | 0 | 124.80 | -5.20% | 6 813 | 56 | ||||||
27.1.1998 | 119.00 | 0.00% | 0 | 0 | 0.00 | +14.33% | 0 | 0 | ||||||
26.1.1998 | 119.00 | 0.00% | 0 | 0 | 112.00 | -6.66% | 4 928 | 44 | ||||||
23.1.1998 | 119.00 | 0.00% | 0 | 0 | 0.00 | -9.45% | 0 | 0 | ||||||
22.1.1998 | 119.00 | 0.00% | 0 | 0 | 112.00 | -1.09% | 78 727 | 594 | ||||||
21.1.1998 | 119.00 | 0.00% | 0 | 0 | 0.00 | +19.64% | 0 | 0 | ||||||
20.1.1998 | 119.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 448 | 4 | ||||||
19.1.1998 | 119.00 | 0.00% | 0 | 0 | 112.00 | +0.90% | 448 | 4 | ||||||
16.1.1998 | 119.00 | 0.00% | 0 | 0 | 111.00 | -7.76% | 5 217 | 47 | ||||||
15.1.1998 | 119.00 | 0.00% | 0 | 0 | 125.00 | -5.72% | 22 624 | 188 | ||||||
9.1.1998 | 111.41 | -4.99% | 0 | 0 | 120.00 | -0.42% | 31 068 | 260 | ||||||
2.2.1998 | 124.00 | 0.00% | 0 | 0 | 122.10 | +0.34% | 33 134 | 247 | ||||||
30.1.1998 | 124.00 | 0.00% | 0 | 0 | 134.00 | +9.57% | 71 654 | 536 | ||||||
29.1.1998 | 124.00 | 0.00% | 0 | 0 | 0.00 | -9.62% | 0 | 0 | ||||||
5.1.1998 | 111.98 | 0.00% | 0 | 0 | 110.80 | -8.61% | 7 645 | 69 | ||||||
30.12.1997 | 111.98 | +4.99% | 0 | 0 | 116.00 | 68 947 | 597 | |||||||
29.12.1997 | 106.65 | +4.99% | 0 | 0 | 106.00 | +0.95% | 18 232 | 172 | ||||||
23.12.1997 | 101.58 | +4.99% | 0 | 0 | 105.00 | +2.65% | 2 940 | 28 | ||||||
22.12.1997 | 96.75 | +4.99% | 0 | 0 | 103.00 | +3.07% | 24 549 | 240 | ||||||
19.12.1997 | 92.15 | 0.00% | 0 | 0 | +3.79% | 0 | ||||||||
26.2.1999 | 200.00 | 0.00% | 0 | 0 | 190.00 | -5.23% | 84 268 | 425 | ||||||
25.2.1999 | 200.00 | 0.00% | 0 | 0 | 200.50 | +5.52% | 13 027 | 71 | ||||||
24.2.1999 | 200.00 | 0.00% | 0 | 0 | 190.00 | -0.05% | 12 590 | 68 | ||||||
23.2.1999 | 200.00 | 0.00% | 0 | 0 | 190.10 | -4.99% | 53 794 | 272 | ||||||
22.2.1999 | 200.00 | 0.00% | 0 | 0 | 200.10 | -5.16% | 2 201 | 11 | ||||||
19.2.1999 | 200.00 | 0.00% | 0 | 0 | 211.00 | +5.44% | 0 | 0 | ||||||
18.2.1999 | 200.00 | 0.00% | 0 | 0 | 200.10 | -4.71% | 28 001 | 136 | ||||||
17.2.1999 | 200.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 43 875 | 210 | ||||||
16.2.1999 | 200.00 | 0.00% | 0 | 0 | 200.00 | +5.26% | 3 200 | 16 | ||||||
8.1.1999 | 185.00 | 0.00% | 0 | 0 | 171.10 | +1.78% | 684 | 4 | ||||||
7.1.1999 | 185.00 | 0.00% | 0 | 0 | 168.10 | 0.00% | 672 | 4 | ||||||
6.1.1999 | 185.00 | 0.00% | 0 | 0 | 168.10 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 185.00 | 0.00% | 0 | 0 | 168.10 | 0.00% | 1 345 | 8 | ||||||
4.1.1999 | 185.00 | 0.00% | 0 | 0 | 168.10 | +0.05% | 0 | 0 | ||||||
30.12.1998 | 185.00 | 0.00% | 0 | 0 | 168.00 | +3.00% | 0 | 0 | ||||||
29.12.1998 | 185.00 | 0.00% | 0 | 0 | 163.10 | 0.00% | 1 631 | 10 | ||||||
28.12.1998 | 185.00 | 0.00% | 0 | 0 | 163.10 | +0.06% | 0 | 0 | ||||||
23.12.1998 | 185.00 | 0.00% | 0 | 0 | 163.00 | -4.11% | 0 | 0 | ||||||
22.12.1998 | 185.00 | 0.00% | 0 | 0 | 170.00 | +4.29% | 0 | 0 | ||||||
21.12.1998 | 185.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 6 308 | 39 | ||||||
18.12.1998 | 185.00 | 0.00% | 0 | 0 | 163.00 | -7.90% | 652 | 4 | ||||||
|
Údaje o firmách, SM VOD.A KAN.OVA
Zpravodajství k akcii SM VOD.A KAN.OVA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB