SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SM VOD.A KAN.OVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.1996 | 95.00 | 0.00% | 5 225 | 55 | 94.00 | 0.00% | 14 319 | 151 | ||||||
19.3.1996 | 92.03 | -3.43% | 8 559 | 93 | 92.20 | 0.00% | 5 716 | 62 | ||||||
21.3.1996 | 94.80 | -1.89% | 11 092 | 117 | 91.20 | 0.00% | 8 573 | 94 | ||||||
8.8.1996 | 116.74 | +4.99% | 0 | 0 | 115.00 | 0.00% | 7 820 | 68 | ||||||
7.8.1996 | 111.19 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 608 | 14 | ||||||
6.8.1996 | 111.19 | +4.99% | 7 783 | 70 | 114.50 | 0.00% | 24 618 | 215 | ||||||
5.8.1996 | 105.90 | -4.99% | 15 144 | 143 | 115.00 | 0.00% | 16 675 | 145 | ||||||
2.8.1996 | 111.47 | -4.99% | 0 | 0 | 115.00 | 0.00% | 27 945 | 243 | ||||||
26.7.1996 | 120.75 | +5.00% | 61 100 | 506 | 115.00 | 0.00% | 12 535 | 109 | ||||||
22.7.1996 | 109.31 | +4.99% | 61 979 | 567 | 104.10 | 0.00% | 15 982 | 162 | ||||||
2.7.1996 | 103.29 | 0.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
24.3.2003 | 766.50 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
21.3.2003 | 766.50 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
17.3.2003 | 766.50 | 0.00% | 0 | 0 | 962.50 | 0.00% | 0 | 0 | ||||||
14.3.2003 | 766.50 | 0.00% | 0 | 0 | 962.50 | 0.00% | 0 | 0 | ||||||
27.3.2003 | 766.50 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
26.3.2003 | 766.50 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
3.4.2003 | 804.80 | 0.00% | 0 | 0 | 965.00 | 0.00% | 0 | 0 | ||||||
2.4.2003 | 804.80 | 0.00% | 0 | 0 | 965.00 | 0.00% | 0 | 0 | ||||||
1.4.2003 | 804.80 | +5.00% | 0 | 0 | 965.00 | 0.00% | 0 | 0 | ||||||
31.3.2003 | 766.50 | 0.00% | 0 | 0 | 965.00 | 0.00% | 0 | 0 | ||||||
22.4.2003 | 804.80 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
11.4.2003 | 804.80 | 0.00% | 0 | 0 | 975.00 | 0.00% | 4 875 | 5 | ||||||
10.4.2003 | 804.80 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
2.5.2003 | 804.80 | 0.00% | 0 | 0 | 910.00 | 0.00% | 12 740 | 14 | ||||||
30.4.2003 | 804.80 | 0.00% | 0 | 0 | 910.00 | 0.00% | 1 820 | 2 | ||||||
9.5.2003 | 804.80 | 0.00% | 0 | 0 | 860.10 | 0.00% | 0 | 0 | ||||||
7.5.2003 | 804.80 | 0.00% | 0 | 0 | 860.10 | 0.00% | 0 | 0 | ||||||
16.5.2003 | 804.80 | 0.00% | 0 | 0 | 945.00 | 0.00% | 0 | 0 | ||||||
22.5.2003 | 804.80 | 0.00% | 0 | 0 | 968.50 | 0.00% | 0 | 0 | ||||||
29.5.2003 | 804.80 | 0.00% | 0 | 0 | 951.10 | 0.00% | 0 | 0 | ||||||
27.5.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
26.5.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
8.8.2003 | 804.80 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
11.6.2003 | 804.80 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2003 | 804.80 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2003 | 804.80 | 0.00% | 0 | 0 | 975.50 | 0.00% | 0 | 0 | ||||||
5.6.2003 | 804.80 | 0.00% | 0 | 0 | 975.50 | 0.00% | 0 | 0 | ||||||
3.7.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
2.7.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
1.7.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
30.6.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
27.6.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
26.6.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
25.6.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
24.6.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
23.6.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
20.6.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
19.6.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
18.6.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
17.6.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
16.6.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
22.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 142.60 | 0.00% | 0 | 0 | ||||||
10.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 102.60 | 0.00% | 0 | 0 | ||||||
2.10.2003 | 999.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 4 900 | 5 | ||||||
1.10.2003 | 999.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
30.9.2003 | 999.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
29.9.2003 | 999.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 5 880 | 6 | ||||||
26.9.2003 | 999.00 | +12.60% | 8 991 | 9 | 980.00 | 0.00% | 0 | 0 | ||||||
25.9.2003 | 887.20 | +4.99% | 0 | 0 | 980.00 | 0.00% | 26 460 | 27 | ||||||
27.8.2003 | 804.80 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
26.8.2003 | 804.80 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
25.8.2003 | 804.80 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
22.8.2003 | 804.80 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
21.8.2003 | 804.80 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
20.8.2003 | 804.80 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
19.8.2003 | 804.80 | 0.00% | 0 | 0 | 970.10 | 0.00% | 1 940 | 2 | ||||||
18.8.2003 | 804.80 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
15.8.2003 | 804.80 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
16.9.2003 | 845.00 | 0.00% | 0 | 0 | 971.00 | 0.00% | 0 | 0 | ||||||
15.9.2003 | 845.00 | 0.00% | 0 | 0 | 971.00 | 0.00% | 0 | 0 | ||||||
12.9.2003 | 845.00 | 0.00% | 0 | 0 | 971.00 | 0.00% | 0 | 0 | ||||||
11.9.2003 | 845.00 | 0.00% | 0 | 0 | 971.00 | 0.00% | 0 | 0 | ||||||
10.9.2003 | 845.00 | 0.00% | 0 | 0 | 971.00 | 0.00% | 0 | 0 | ||||||
9.9.2003 | 845.00 | 0.00% | 0 | 0 | 971.00 | 0.00% | 0 | 0 | ||||||
8.9.2003 | 845.00 | 0.00% | 0 | 0 | 971.00 | 0.00% | 0 | 0 | ||||||
5.9.2003 | 845.00 | 0.00% | 0 | 0 | 971.00 | 0.00% | 0 | 0 | ||||||
14.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
11.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
10.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
9.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
8.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
7.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
19.9.2003 | 845.00 | 0.00% | 0 | 0 | 1 086.00 | 0.00% | 0 | 0 | ||||||
1.9.2003 | 845.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
29.8.2003 | 845.00 | +5.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
13.8.2003 | 804.80 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
12.8.2003 | 804.80 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
5.8.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
4.8.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
1.8.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
31.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
30.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
29.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
28.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
25.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
24.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
23.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
22.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
21.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
18.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
17.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 26 880 | 28 | ||||||
7.2.2003 | 766.50 | 0.00% | 0 | 0 | 845.80 | 0.00% | 0 | 0 | ||||||
31.1.2003 | 766.50 | 0.00% | 0 | 0 | 807.00 | 0.00% | 0 | 0 | ||||||
5.2.2003 | 766.50 | 0.00% | 0 | 0 | 805.00 | 0.00% | 9 672 | 12 | ||||||
7.3.2003 | 766.50 | 0.00% | 0 | 0 | 958.00 | 0.00% | 0 | 0 | ||||||
6.3.2003 | 766.50 | 0.00% | 0 | 0 | 958.00 | 0.00% | 0 | 0 | ||||||
27.2.2003 | 766.50 | 0.00% | 0 | 0 | 1 070.00 | 0.00% | 0 | 0 | ||||||
24.2.2003 | 766.50 | 0.00% | 0 | 0 | 900.00 | 0.00% | 3 600 | 4 | ||||||
21.2.2003 | 766.50 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
20.2.2003 | 766.50 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
15.1.2003 | 766.50 | +5.00% | 0 | 0 | 999.00 | 0.00% | 0 | 0 | ||||||
14.1.2003 | 730.00 | 0.00% | 0 | 0 | 999.00 | 0.00% | 0 | 0 | ||||||
2.1.2003 | 730.00 | 0.00% | 0 | 0 | 671.00 | 0.00% | 0 | 0 | ||||||
31.12.2002 | 671.00 | 0.00% | 0 | 0 | ||||||||||
6.1.2003 | 730.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
9.12.2002 | 683.70 | 0.00% | 0 | 0 | 667.00 | 0.00% | 0 | 0 | ||||||
3.12.2002 | 683.70 | 0.00% | 0 | 0 | 700.00 | 0.00% | 13 300 | 19 | ||||||
29.11.2002 | 683.70 | 0.00% | 0 | 0 | 777.50 | 0.00% | 0 | 0 | ||||||
20.12.2002 | 730.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 0 | 0 | ||||||
19.12.2002 | 730.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 0 | 0 | ||||||
18.12.2002 | 730.00 | +6.77% | 6 570 | 9 | 730.00 | 0.00% | 0 | 0 | ||||||
17.12.2002 | 683.70 | 0.00% | 0 | 0 | 730.00 | 0.00% | 0 | 0 | ||||||
16.12.2002 | 683.70 | 0.00% | 0 | 0 | 730.00 | 0.00% | 0 | 0 | ||||||
13.12.2002 | 683.70 | 0.00% | 0 | 0 | 730.00 | 0.00% | 0 | 0 | ||||||
12.12.2002 | 683.70 | 0.00% | 0 | 0 | 730.00 | 0.00% | 9 490 | 13 | ||||||
3.10.2002 | 441.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
2.10.2002 | 441.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
1.10.2002 | 441.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
15.8.2002 | 441.00 | 0.00% | 0 | 0 | 660.10 | 0.00% | 21 783 | 33 | ||||||
6.9.2002 | 441.00 | 0.00% | 0 | 0 | 660.70 | 0.00% | 0 | 0 | ||||||
5.9.2002 | 441.00 | 0.00% | 0 | 0 | 660.70 | 0.00% | 0 | 0 | ||||||
30.8.2002 | 441.00 | 0.00% | 0 | 0 | 658.00 | 0.00% | 3 290 | 5 | ||||||
31.10.2002 | 683.70 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 683.70 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
8.11.2002 | 683.70 | 0.00% | 0 | 0 | 745.00 | 0.00% | 0 | 0 | ||||||
25.11.2002 | 683.70 | 0.00% | 0 | 0 | 732.60 | 0.00% | 0 | 0 | ||||||
16.10.2002 | 463.00 | +4.99% | 0 | 0 | 710.00 | 0.00% | 0 | 0 | ||||||
14.10.2002 | 441.00 | 0.00% | 0 | 0 | 675.60 | 0.00% | 0 | 0 | ||||||
3.12.2004 | 839.40 | 0.00% | 0 | 0 | 805.50 | 0.00% | 0 | 0 | ||||||
23.12.2004 | 839.40 | 0.00% | 0 | 0 | 904.50 | 0.00% | 0 | 0 | ||||||
29.12.2004 | 839.40 | 0.00% | 0 | 0 | 904.00 | 0.00% | 0 | 0 | ||||||
28.12.2004 | 839.40 | 0.00% | 0 | 0 | 904.00 | 0.00% | 0 | 0 | ||||||
16.12.2004 | 839.40 | 0.00% | 0 | 0 | 840.00 | 0.00% | 0 | 0 | ||||||
14.12.2004 | 839.40 | 0.00% | 0 | 0 | 869.00 | 0.00% | 0 | 0 | ||||||
13.12.2004 | 839.40 | 0.00% | 0 | 0 | 869.00 | 0.00% | 86 031 | 99 | ||||||
7.12.2004 | 839.40 | 0.00% | 0 | 0 | 830.00 | 0.00% | 67 230 | 81 | ||||||
19.10.2004 | 839.40 | 0.00% | 0 | 0 | 835.00 | 0.00% | 25 050 | 30 | ||||||
5.11.2004 | 839.40 | 0.00% | 0 | 0 | 829.60 | 0.00% | 0 | 0 | ||||||
4.11.2004 | 839.40 | 0.00% | 0 | 0 | 829.60 | 0.00% | 0 | 0 | ||||||
5.10.2004 | 839.40 | 0.00% | 0 | 0 | 830.00 | 0.00% | 0 | 0 | ||||||
22.9.2004 | 839.40 | 0.00% | 0 | 0 | 808.70 | 0.00% | 0 | 0 | ||||||
9.6.2004 | 999.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 135 352 | 141 | ||||||
15.7.2004 | 839.40 | 0.00% | 0 | 0 | 628.00 | 0.00% | 27 061 | 43 | ||||||
6.9.2004 | 839.40 | 0.00% | 0 | 0 | 897.90 | 0.00% | 0 | 0 | ||||||
3.9.2004 | 839.40 | 0.00% | 0 | 0 | 897.90 | 0.00% | 0 | 0 | ||||||
9.9.2004 | 839.40 | 0.00% | 0 | 0 | 900.00 | 0.00% | 18 900 | 21 | ||||||
10.8.2004 | 839.40 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
18.8.2004 | 839.40 | 0.00% | 0 | 0 | 890.00 | 0.00% | 92 560 | 104 | ||||||
17.8.2004 | 839.40 | 0.00% | 0 | 0 | 890.00 | 0.00% | 8 010 | 9 | ||||||
16.8.2004 | 839.40 | 0.00% | 0 | 0 | 890.00 | 0.00% | 50 720 | 58 | ||||||
13.8.2004 | 839.40 | 0.00% | 0 | 0 | 890.00 | 0.00% | 64 630 | 74 | ||||||
18.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 0 | 0 | ||||||
5.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
4.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
3.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
1.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 0 | 0 | ||||||
27.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 12 601 | 12 | ||||||
26.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 2 100 | 2 | ||||||
25.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 0 | 0 | ||||||
2.4.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.50 | 0.00% | 0 | 0 | ||||||
1.4.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.50 | 0.00% | 0 | 0 | ||||||
31.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.50 | 0.00% | 0 | 0 | ||||||
30.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.50 | 0.00% | 0 | 0 | ||||||
29.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.50 | 0.00% | 0 | 0 | ||||||
9.4.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 36 267 | 33 | ||||||
8.4.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 3 297 | 3 | ||||||
7.4.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 2 198 | 2 | ||||||
6.4.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 15 386 | 14 | ||||||
14.4.2004 | 999.00 | 0.00% | 0 | 0 | 1 044.50 | 0.00% | 0 | 0 | ||||||
25.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 205.00 | 0.00% | 0 | 0 | ||||||
11.6.2004 | 999.00 | 0.00% | 0 | 0 | 957.10 | 0.00% | 118 400 | 123 | ||||||
31.5.2004 | 999.00 | 0.00% | 0 | 0 | 999.90 | 0.00% | 22 998 | 23 | ||||||
28.5.2004 | 999.00 | 0.00% | 0 | 0 | 999.90 | 0.00% | 4 000 | 4 | ||||||
27.5.2004 | 999.00 | 0.00% | 0 | 0 | 999.90 | 0.00% | 0 | 0 | ||||||
26.5.2004 | 999.00 | 0.00% | 0 | 0 | 999.90 | 0.00% | 9 999 | 10 | ||||||
25.5.2004 | 999.00 | 0.00% | 0 | 0 | 999.90 | 0.00% | 5 999 | 6 | ||||||
14.5.2004 | 999.00 | 0.00% | 0 | 0 | 935.00 | 0.00% | 0 | 0 | ||||||
13.5.2004 | 999.00 | 0.00% | 0 | 0 | 935.00 | 0.00% | 0 | 0 | ||||||
12.5.2004 | 999.00 | 0.00% | 0 | 0 | 935.00 | 0.00% | 1 870 | 2 | ||||||
21.5.2004 | 999.00 | 0.00% | 0 | 0 | 1 025.00 | 0.00% | 0 | 0 | ||||||
19.5.2004 | 999.00 | 0.00% | 0 | 0 | 999.90 | 0.00% | 11 999 | 12 | ||||||
3.5.2004 | 999.00 | 0.00% | 0 | 0 | 935.00 | 0.00% | 0 | 0 | ||||||
30.4.2004 | 999.00 | 0.00% | 0 | 0 | 935.00 | 0.00% | 0 | 0 | ||||||
27.4.2004 | 999.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
26.4.2004 | 999.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
23.4.2004 | 999.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
22.4.2004 | 999.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 3 960 | 4 | ||||||
21.4.2004 | 999.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
20.4.2004 | 999.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, SM VOD.A KAN.OVA
Zpravodajství k akcii SM VOD.A KAN.OVA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB