SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - SM VOD.A KAN.OVA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.2002 | 441.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
2.10.2002 | 441.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
1.10.2002 | 441.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
30.9.2002 | 441.00 | 0.00% | 0 | 0 | 670.00 | -0.07% | 0 | 0 | ||||||
27.9.2002 | 441.00 | 0.00% | 0 | 0 | 670.50 | +4.76% | 0 | 0 | ||||||
26.9.2002 | 441.00 | 0.00% | 0 | 0 | 640.00 | -5.25% | 3 840 | 6 | ||||||
25.9.2002 | 441.00 | 0.00% | 0 | 0 | 675.50 | -3.50% | 0 | 0 | ||||||
24.9.2002 | 441.00 | 0.00% | 0 | 0 | 700.00 | +3.70% | 387 100 | 553 | ||||||
23.9.2002 | 441.00 | 0.00% | 0 | 0 | 675.00 | +2.27% | 0 | 0 | ||||||
20.9.2002 | 441.00 | 0.00% | 0 | 0 | 660.00 | +1.53% | 0 | 0 | ||||||
19.9.2002 | 441.00 | 0.00% | 0 | 0 | 650.00 | +0.75% | 0 | 0 | ||||||
18.9.2002 | 441.00 | 0.00% | 0 | 0 | 645.10 | +0.40% | 0 | 0 | ||||||
17.9.2002 | 441.00 | 0.00% | 0 | 0 | 642.50 | +3.62% | 0 | 0 | ||||||
16.9.2002 | 441.00 | 0.00% | 0 | 0 | 620.00 | -3.12% | 3 720 | 6 | ||||||
13.9.2002 | 441.00 | 0.00% | 0 | 0 | 640.00 | +1.24% | 0 | 0 | ||||||
12.9.2002 | 441.00 | 0.00% | 0 | 0 | 632.10 | +5.00% | 0 | 0 | ||||||
11.9.2002 | 441.00 | 0.00% | 0 | 0 | 602.00 | +0.13% | 2 408 | 4 | ||||||
10.9.2002 | 441.00 | 0.00% | 0 | 0 | 601.20 | -7.59% | 1 804 | 3 | ||||||
9.9.2002 | 441.00 | 0.00% | 0 | 0 | 650.60 | -1.52% | 0 | 0 | ||||||
6.9.2002 | 441.00 | 0.00% | 0 | 0 | 660.70 | 0.00% | 0 | 0 | ||||||
5.9.2002 | 441.00 | 0.00% | 0 | 0 | 660.70 | 0.00% | 0 | 0 | ||||||
4.9.2002 | 441.00 | 0.00% | 0 | 0 | 660.70 | +9.87% | 0 | 0 | ||||||
3.9.2002 | 441.00 | 0.00% | 0 | 0 | 601.30 | -4.57% | 58 074 | 89 | ||||||
2.9.2002 | 441.00 | 0.00% | 0 | 0 | 630.10 | -4.24% | 0 | 0 | ||||||
30.8.2002 | 441.00 | 0.00% | 0 | 0 | 658.00 | 0.00% | 3 290 | 5 | ||||||
29.8.2002 | 441.00 | 0.00% | 0 | 0 | 658.00 | +4.52% | 2 632 | 4 | ||||||
28.8.2002 | 441.00 | 0.00% | 0 | 0 | 629.50 | +5.00% | 0 | 0 | ||||||
27.8.2002 | 441.00 | 0.00% | 0 | 0 | 599.50 | +0.08% | 0 | 0 | ||||||
26.8.2002 | 441.00 | 0.00% | 0 | 0 | 599.00 | +3.54% | 1 198 | 2 | ||||||
23.8.2002 | 441.00 | 0.00% | 0 | 0 | 578.50 | +2.20% | 0 | 0 | ||||||
22.8.2002 | 441.00 | 0.00% | 0 | 0 | 566.00 | -7.06% | 38 488 | 68 | ||||||
21.8.2002 | 441.00 | 0.00% | 0 | 0 | 609.00 | -0.97% | 0 | 0 | ||||||
20.8.2002 | 441.00 | 0.00% | 0 | 0 | 615.00 | -1.92% | 0 | 0 | ||||||
19.8.2002 | 441.00 | 0.00% | 0 | 0 | 627.10 | +5.55% | 0 | 0 | ||||||
16.8.2002 | 441.00 | 0.00% | 0 | 0 | 594.10 | -9.99% | 23 566 | 39 | ||||||
15.8.2002 | 441.00 | 0.00% | 0 | 0 | 660.10 | 0.00% | 21 783 | 33 | ||||||
13.8.2002 | 441.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
12.8.2002 | 441.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
9.8.2002 | 441.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
8.8.2002 | 441.00 | 0.00% | 0 | 0 | 600.10 | -9.07% | 3 601 | 6 | ||||||
7.8.2002 | 441.00 | 0.00% | 0 | 0 | 660.00 | +9.98% | 5 280 | 8 | ||||||
6.8.2002 | 441.00 | 0.00% | 0 | 0 | 600.10 | -7.67% | 9 002 | 15 | ||||||
5.8.2002 | 441.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
2.8.2002 | 441.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
1.8.2002 | 441.00 | +5.00% | 0 | 0 | 650.00 | -8.06% | 0 | 0 | ||||||
6.6.2001 | 428.50 | -4.98% | 0 | 0 | 400.20 | -3.56% | 1 601 | 4 | ||||||
23.4.1999 | 428.00 | +4.97% | 76 184 | 178 | 614.00 | +7.43% | 2 292 246 | 3 790 | ||||||
25.6.2001 | 425.20 | +4.98% | 0 | 0 | 444.90 | +5.35% | 0 | 0 | ||||||
26.11.2001 | 423.70 | -5.00% | 0 | 0 | 417.50 | -0.14% | 6 684 | 16 | ||||||
31.7.2002 | 420.00 | 0.00% | 0 | 0 | 707.00 | +1.00% | 0 | 0 | ||||||
30.7.2002 | 420.00 | 0.00% | 0 | 0 | 700.00 | +9.01% | 37 510 | 54 | ||||||
29.7.2002 | 420.00 | 0.00% | 0 | 0 | 642.10 | 0.00% | 0 | 0 | ||||||
26.7.2002 | 420.00 | 0.00% | 0 | 0 | 642.10 | 0.00% | 0 | 0 | ||||||
25.7.2002 | 420.00 | 0.00% | 0 | 0 | 642.10 | 0.00% | 0 | 0 | ||||||
24.7.2002 | 420.00 | 0.00% | 0 | 0 | 642.10 | +0.32% | 0 | 0 | ||||||
23.7.2002 | 420.00 | 0.00% | 0 | 0 | 640.00 | -2.43% | 7 680 | 12 | ||||||
22.7.2002 | 420.00 | 0.00% | 0 | 0 | 656.00 | +5.19% | 104 927 | 160 | ||||||
19.7.2002 | 420.00 | 0.00% | 0 | 0 | 623.60 | 0.00% | 0 | 0 | ||||||
18.7.2002 | 420.00 | 0.00% | 0 | 0 | 623.60 | +4.96% | 0 | 0 | ||||||
17.7.2002 | 420.00 | 0.00% | 0 | 0 | 594.10 | -4.48% | 2 376 | 4 | ||||||
16.7.2002 | 420.00 | 0.00% | 0 | 0 | 622.00 | 0.00% | 38 564 | 62 | ||||||
15.7.2002 | 420.00 | 0.00% | 0 | 0 | 622.00 | 0.00% | 37 436 | 58 | ||||||
12.7.2002 | 420.00 | 0.00% | 0 | 0 | 622.00 | -5.44% | 6 421 | 10 | ||||||
11.7.2002 | 420.00 | 0.00% | 0 | 0 | 657.80 | +19.38% | 0 | 0 | ||||||
10.7.2002 | 420.00 | 0.00% | 0 | 0 | 551.00 | -9.25% | 0 | 0 | ||||||
9.7.2002 | 420.00 | 0.00% | 0 | 0 | 607.20 | +10.00% | 0 | 0 | ||||||
8.7.2002 | 420.00 | 0.00% | 0 | 0 | 552.00 | -8.19% | 18 216 | 33 | ||||||
4.7.2002 | 420.00 | 0.00% | 0 | 0 | 601.30 | -8.63% | 0 | 0 | ||||||
3.7.2002 | 420.00 | 0.00% | 0 | 0 | 658.10 | +7.53% | 0 | 0 | ||||||
2.7.2002 | 420.00 | 0.00% | 0 | 0 | 612.00 | -9.86% | 0 | 0 | ||||||
1.7.2002 | 420.00 | 0.00% | 0 | 0 | 679.00 | +8.29% | 5 432 | 8 | ||||||
28.6.2002 | 420.00 | 0.00% | 0 | 0 | 627.00 | +0.91% | 0 | 0 | ||||||
27.6.2002 | 420.00 | 0.00% | 0 | 0 | 621.30 | +1.02% | 0 | 0 | ||||||
26.6.2002 | 420.00 | 0.00% | 0 | 0 | 615.00 | +0.81% | 3 690 | 6 | ||||||
25.6.2002 | 420.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 8 540 | 14 | ||||||
24.6.2002 | 420.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 2 440 | 4 | ||||||
21.6.2002 | 420.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
20.6.2002 | 420.00 | 0.00% | 0 | 0 | 610.00 | +0.66% | 0 | 0 | ||||||
19.6.2002 | 420.00 | 0.00% | 0 | 0 | 606.00 | -0.32% | 2 424 | 4 | ||||||
18.6.2002 | 420.00 | 0.00% | 0 | 0 | 608.00 | 0.00% | 0 | 0 | ||||||
17.6.2002 | 420.00 | 0.00% | 0 | 0 | 608.00 | +0.33% | 3 040 | 5 | ||||||
14.6.2002 | 420.00 | 0.00% | 0 | 0 | 606.00 | 0.00% | 0 | 0 | ||||||
13.6.2002 | 420.00 | 0.00% | 0 | 0 | 606.00 | 0.00% | 8 484 | 14 | ||||||
12.6.2002 | 420.00 | 0.00% | 0 | 0 | 606.00 | 0.00% | 0 | 0 | ||||||
11.6.2002 | 420.00 | 0.00% | 0 | 0 | 606.00 | +0.16% | 0 | 0 | ||||||
10.6.2002 | 420.00 | 0.00% | 0 | 0 | 605.00 | -9.70% | 0 | 0 | ||||||
7.6.2002 | 420.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
6.6.2002 | 420.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
5.6.2002 | 420.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 4 020 | 6 | ||||||
4.6.2002 | 420.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
3.6.2002 | 420.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
31.5.2002 | 420.00 | 0.00% | 0 | 0 | 670.00 | +4.68% | 0 | 0 | ||||||
30.5.2002 | 420.00 | 0.00% | 0 | 0 | 640.00 | -9.60% | 0 | 0 | ||||||
29.5.2002 | 420.00 | 0.00% | 0 | 0 | 708.00 | +0.28% | 0 | 0 | ||||||
28.5.2002 | 420.00 | 0.00% | 0 | 0 | 706.00 | 0.00% | 13 414 | 19 | ||||||
27.5.2002 | 420.00 | 0.00% | 0 | 0 | 706.00 | +9.86% | 34 594 | 49 | ||||||
24.5.2002 | 420.00 | 0.00% | 0 | 0 | 642.60 | +0.06% | 0 | 0 | ||||||
23.5.2002 | 420.00 | 0.00% | 0 | 0 | 642.20 | +0.07% | 0 | 0 | ||||||
22.5.2002 | 420.00 | 0.00% | 0 | 0 | 641.70 | -3.50% | 0 | 0 | ||||||
21.5.2002 | 420.00 | 0.00% | 0 | 0 | 665.00 | +7.25% | 130 977 | 201 | ||||||
20.5.2002 | 420.00 | 0.00% | 0 | 0 | 620.00 | +4.62% | 32 860 | 53 | ||||||
17.5.2002 | 420.00 | 0.00% | 0 | 0 | 592.60 | +5.05% | 0 | 0 | ||||||
16.5.2002 | 420.00 | 0.00% | 0 | 0 | 564.10 | +0.17% | 4 513 | 8 | ||||||
15.5.2002 | 420.00 | 0.00% | 0 | 0 | 563.10 | +0.01% | 0 | 0 | ||||||
14.5.2002 | 420.00 | 0.00% | 0 | 0 | 563.00 | 0.00% | 0 | 0 | ||||||
13.5.2002 | 420.00 | 0.00% | 0 | 0 | 563.00 | +0.16% | 0 | 0 | ||||||
10.5.2002 | 420.00 | 0.00% | 0 | 0 | 562.10 | +0.01% | 1 124 | 2 | ||||||
9.5.2002 | 420.00 | 0.00% | 0 | 0 | 562.00 | -1.40% | 1 124 | 2 | ||||||
7.5.2002 | 420.00 | 0.00% | 0 | 0 | 570.00 | +1.67% | 0 | 0 | ||||||
6.5.2002 | 420.00 | 0.00% | 0 | 0 | 560.60 | -0.10% | 1 121 | 2 | ||||||
3.5.2002 | 420.00 | 0.00% | 0 | 0 | 561.20 | +0.21% | 0 | 0 | ||||||
2.5.2002 | 420.00 | 0.00% | 0 | 0 | 560.00 | -0.37% | 36 960 | 66 | ||||||
30.4.2002 | 420.00 | 0.00% | 0 | 0 | 562.10 | 0.00% | 0 | 0 | ||||||
29.4.2002 | 420.00 | 0.00% | 0 | 0 | 562.10 | 0.00% | 0 | 0 | ||||||
26.4.2002 | 420.00 | 0.00% | 0 | 0 | 562.10 | -1.14% | 1 686 | 3 | ||||||
25.4.2002 | 420.00 | 0.00% | 0 | 0 | 568.60 | +1.15% | 0 | 0 | ||||||
24.4.2002 | 420.00 | 0.00% | 0 | 0 | 562.10 | -4.72% | 57 896 | 103 | ||||||
23.4.2002 | 420.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 29 500 | 50 | ||||||
22.4.2002 | 420.00 | 0.00% | 0 | 0 | 590.00 | +5.31% | 0 | 0 | ||||||
19.4.2002 | 420.00 | 0.00% | 0 | 0 | 560.20 | -7.42% | 5 602 | 10 | ||||||
18.4.2002 | 420.00 | +5.00% | 1 260 | 3 | 605.10 | +9.54% | 23 599 | 39 | ||||||
22.4.1999 | 407.70 | +4.99% | 0 | 0 | 571.50 | +9.69% | 1 554 507 | 2 720 | ||||||
7.6.2001 | 407.10 | -4.99% | 0 | 0 | 401.10 | +0.22% | 0 | 0 | ||||||
22.6.2001 | 405.00 | 0.00% | 0 | 0 | 422.30 | -1.81% | 0 | 0 | ||||||
21.6.2001 | 405.00 | 0.00% | 0 | 0 | 430.10 | +1.17% | 0 | 0 | ||||||
20.6.2001 | 405.00 | 0.00% | 0 | 0 | 425.10 | +0.71% | 0 | 0 | ||||||
19.6.2001 | 405.00 | 0.00% | 0 | 0 | 422.10 | +1.19% | 10 977 | 26 | ||||||
18.6.2001 | 405.00 | 0.00% | 0 | 0 | 417.10 | +0.07% | 0 | 0 | ||||||
15.6.2001 | 405.00 | 0.00% | 0 | 0 | 416.80 | +0.02% | 0 | 0 | ||||||
14.6.2001 | 405.00 | 0.00% | 0 | 0 | 416.70 | +1.06% | 0 | 0 | ||||||
13.6.2001 | 405.00 | +4.97% | 0 | 0 | 412.30 | +2.74% | 2 474 | 6 | ||||||
29.11.2001 | 402.60 | 0.00% | 0 | 0 | 412.10 | -1.64% | 325 066 | 730 | ||||||
28.11.2001 | 402.60 | 0.00% | 0 | 0 | 419.00 | +0.43% | 11 296 | 27 | ||||||
27.11.2001 | 402.60 | -4.98% | 4 026 | 10 | 417.20 | -0.07% | 16 280 | 39 | ||||||
17.4.2002 | 400.00 | 0.00% | 0 | 0 | 552.40 | 0.00% | 4 419 | 8 | ||||||
16.4.2002 | 400.00 | 0.00% | 0 | 0 | 552.40 | +0.01% | 0 | 0 | ||||||
15.4.2002 | 400.00 | 0.00% | 0 | 0 | 552.30 | +0.03% | 5 523 | 10 | ||||||
12.4.2002 | 400.00 | 0.00% | 0 | 0 | 552.10 | 0.00% | 8 282 | 15 | ||||||
11.4.2002 | 400.00 | 0.00% | 0 | 0 | 552.10 | 0.00% | 18 219 | 33 | ||||||
10.4.2002 | 400.00 | 0.00% | 0 | 0 | 552.10 | +0.36% | 0 | 0 | ||||||
9.4.2002 | 400.00 | 0.00% | 0 | 0 | 550.10 | 0.00% | 5 501 | 10 | ||||||
8.4.2002 | 400.00 | 0.00% | 0 | 0 | 550.10 | 0.00% | 15 403 | 28 | ||||||
5.4.2002 | 400.00 | 0.00% | 0 | 0 | 550.10 | 0.00% | 0 | 0 | ||||||
4.4.2002 | 400.00 | 0.00% | 0 | 0 | 550.10 | 0.00% | 0 | 0 | ||||||
3.4.2002 | 400.00 | 0.00% | 0 | 0 | 550.10 | +3.77% | 0 | 0 | ||||||
2.4.2002 | 400.00 | 0.00% | 0 | 0 | 530.10 | +1.24% | 0 | 0 | ||||||
29.3.2002 | 400.00 | 0.00% | 0 | 0 | 523.60 | +0.09% | 0 | 0 | ||||||
28.3.2002 | 400.00 | 0.00% | 0 | 0 | 523.10 | -4.64% | 22 508 | 40 | ||||||
27.3.2002 | 400.00 | 0.00% | 0 | 0 | 548.60 | +5.09% | 0 | 0 | ||||||
26.3.2002 | 400.00 | 0.00% | 0 | 0 | 522.00 | +0.19% | 18 792 | 36 | ||||||
25.3.2002 | 400.00 | 0.00% | 0 | 0 | 521.00 | -0.22% | 94 984 | 200 | ||||||
22.3.2002 | 400.00 | 0.00% | 0 | 0 | 522.20 | +0.03% | 9 388 | 20 | ||||||
21.3.2002 | 400.00 | 0.00% | 0 | 0 | 522.00 | +0.19% | 0 | 0 | ||||||
20.3.2002 | 400.00 | 0.00% | 0 | 0 | 521.00 | -1.69% | 1 563 | 3 | ||||||
19.3.2002 | 400.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 9 540 | 18 | ||||||
18.3.2002 | 400.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 0 | 0 | ||||||
15.3.2002 | 400.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 10 600 | 20 | ||||||
14.3.2002 | 400.00 | 0.00% | 0 | 0 | 530.00 | +3.69% | 0 | 0 | ||||||
13.3.2002 | 400.00 | 0.00% | 0 | 0 | 511.10 | +1.79% | 0 | 0 | ||||||
12.3.2002 | 400.00 | 0.00% | 0 | 0 | 502.10 | 0.00% | 10 042 | 20 | ||||||
11.3.2002 | 400.00 | 0.00% | 0 | 0 | 502.10 | -1.54% | 16 569 | 33 | ||||||
8.3.2002 | 400.00 | 0.00% | 0 | 0 | 510.00 | +1.71% | 0 | 0 | ||||||
7.3.2002 | 400.00 | 0.00% | 0 | 0 | 501.40 | 0.00% | 0 | 0 | ||||||
6.3.2002 | 400.00 | 0.00% | 0 | 0 | 501.40 | -7.61% | 0 | 0 | ||||||
5.3.2002 | 400.00 | 0.00% | 0 | 0 | 542.70 | +0.50% | 0 | 0 | ||||||
4.3.2002 | 400.00 | 0.00% | 0 | 0 | 540.00 | +7.33% | 51 840 | 96 | ||||||
1.3.2002 | 400.00 | 0.00% | 0 | 0 | 503.10 | +4.79% | 0 | 0 | ||||||
28.2.2002 | 400.00 | 0.00% | 0 | 0 | 480.10 | +2.01% | 0 | 0 | ||||||
27.2.2002 | 400.00 | 0.00% | 0 | 0 | 470.60 | -0.10% | 8 471 | 18 | ||||||
26.2.2002 | 400.00 | 0.00% | 0 | 0 | 471.10 | 0.00% | 0 | 0 | ||||||
25.2.2002 | 400.00 | 0.00% | 0 | 0 | 471.10 | -1.85% | 1 884 | 4 | ||||||
22.2.2002 | 400.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
21.2.2002 | 400.00 | 0.00% | 0 | 0 | 480.00 | +1.88% | 1 920 | 4 | ||||||
20.2.2002 | 400.00 | 0.00% | 0 | 0 | 471.10 | 0.00% | 0 | 0 | ||||||
19.2.2002 | 400.00 | 0.00% | 0 | 0 | 471.10 | 0.00% | 2 356 | 5 | ||||||
18.2.2002 | 400.00 | 0.00% | 0 | 0 | 471.10 | +0.23% | 0 | 0 | ||||||
15.2.2002 | 400.00 | 0.00% | 0 | 0 | 470.00 | -0.02% | 20 310 | 43 | ||||||
14.2.2002 | 400.00 | 0.00% | 0 | 0 | 470.10 | 0.00% | 3 761 | 8 | ||||||
13.2.2002 | 400.00 | 0.00% | 0 | 0 | 470.10 | -8.09% | 0 | 0 | ||||||
12.2.2002 | 400.00 | 0.00% | 0 | 0 | 511.50 | +4.75% | 33 248 | 65 | ||||||
11.2.2002 | 400.00 | 0.00% | 0 | 0 | 488.30 | +5.01% | 0 | 0 | ||||||
8.2.2002 | 400.00 | 0.00% | 0 | 0 | 465.00 | -1.06% | 0 | 0 | ||||||
7.2.2002 | 400.00 | 0.00% | 0 | 0 | 470.00 | +1.05% | 35 250 | 75 | ||||||
6.2.2002 | 400.00 | 0.00% | 0 | 0 | 465.10 | +0.64% | 0 | 0 | ||||||
5.2.2002 | 400.00 | 0.00% | 0 | 0 | 462.10 | +0.36% | 0 | 0 | ||||||
4.2.2002 | 400.00 | 0.00% | 0 | 0 | 460.40 | -7.92% | 5 525 | 12 | ||||||
1.2.2002 | 400.00 | 0.00% | 0 | 0 | 500.00 | +8.69% | 179 500 | 359 | ||||||
31.1.2002 | 400.00 | 0.00% | 0 | 0 | 460.00 | +2.22% | 0 | 0 | ||||||
30.1.2002 | 400.00 | 0.00% | 0 | 0 | 450.00 | +1.76% | 0 | 0 | ||||||
29.1.2002 | 400.00 | 0.00% | 0 | 0 | 442.20 | +0.36% | 884 | 2 | ||||||
28.1.2002 | 400.00 | 0.00% | 0 | 0 | 440.60 | -1.21% | 84 030 | 175 | ||||||
25.1.2002 | 400.00 | 0.00% | 0 | 0 | 446.00 | +1.36% | 14 718 | 33 | ||||||
24.1.2002 | 400.00 | 0.00% | 0 | 0 | 440.00 | -0.22% | 4 400 | 10 | ||||||
23.1.2002 | 400.00 | 0.00% | 0 | 0 | 441.00 | 0.00% | 0 | 0 | ||||||
22.1.2002 | 400.00 | 0.00% | 0 | 0 | 441.00 | +0.20% | 0 | 0 | ||||||
21.1.2002 | 400.00 | 0.00% | 0 | 0 | 440.10 | -0.02% | 1 320 | 3 | ||||||
18.1.2002 | 400.00 | 0.00% | 0 | 0 | 440.20 | +0.02% | 0 | 0 | ||||||
17.1.2002 | 400.00 | 0.00% | 0 | 0 | 440.10 | -7.36% | 4 401 | 10 | ||||||
16.1.2002 | 400.00 | 0.00% | 0 | 0 | 475.10 | +1.95% | 0 | 0 | ||||||
15.1.2002 | 400.00 | 0.00% | 0 | 0 | 466.00 | -9.98% | 9 320 | 20 | ||||||
|
Údaje o firmách, SM VOD.A KAN.OVA
Zpravodajství k akcii SM VOD.A KAN.OVA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB