SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - SM VOD.A KAN.OVA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.2001 | 446.40 | 0.00% | 0 | 0 | 441.00 | 0.00% | 16 507 | 38 | ||||||
31.10.2001 | 446.40 | 0.00% | 0 | 0 | 441.00 | 0.00% | 1 764 | 4 | ||||||
30.10.2001 | 446.40 | 0.00% | 0 | 0 | 441.00 | +5.25% | 10 825 | 25 | ||||||
28.1.2002 | 400.00 | 0.00% | 0 | 0 | 440.60 | -1.21% | 84 030 | 175 | ||||||
18.1.2002 | 400.00 | 0.00% | 0 | 0 | 440.20 | +0.02% | 0 | 0 | ||||||
17.1.2002 | 400.00 | 0.00% | 0 | 0 | 440.10 | -7.36% | 4 401 | 10 | ||||||
21.1.2002 | 400.00 | 0.00% | 0 | 0 | 440.10 | -0.02% | 1 320 | 3 | ||||||
24.1.2002 | 400.00 | 0.00% | 0 | 0 | 440.00 | -0.22% | 4 400 | 10 | ||||||
15.5.2001 | 451.00 | 0.00% | 0 | 0 | 440.00 | -1.56% | 27 280 | 62 | ||||||
9.5.2001 | 451.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 3 520 | 8 | ||||||
24.10.2001 | 446.40 | 0.00% | 0 | 0 | 439.00 | +7.86% | 2 634 | 6 | ||||||
21.11.2001 | 446.00 | 0.00% | 0 | 0 | 438.50 | +5.15% | 0 | 0 | ||||||
27.6.2001 | 446.40 | 0.00% | 0 | 0 | 438.40 | +0.09% | 0 | 0 | ||||||
26.6.2001 | 446.40 | +4.98% | 0 | 0 | 438.00 | -1.55% | 0 | 0 | ||||||
6.8.2001 | 446.40 | 0.00% | 0 | 0 | 435.40 | +12.76% | 9 143 | 21 | ||||||
16.5.2001 | 451.00 | 0.00% | 0 | 0 | 435.00 | -1.13% | 11 745 | 27 | ||||||
12.4.2001 | 451.00 | 0.00% | 0 | 0 | 435.00 | -11.33% | 4 562 | 10 | ||||||
24.8.2001 | 446.40 | 0.00% | 0 | 0 | 435.00 | +6.07% | 435 | 1 | ||||||
30.8.2001 | 446.40 | 0.00% | 0 | 0 | 435.00 | 0.00% | 0 | 0 | ||||||
29.8.2001 | 446.40 | 0.00% | 0 | 0 | 435.00 | -3.33% | 0 | 0 | ||||||
13.8.2001 | 446.40 | 0.00% | 0 | 0 | 435.00 | +3.99% | 92 011 | 220 | ||||||
31.1.2001 | 605.90 | 0.00% | 0 | 0 | 434.50 | +4.69% | 0 | 0 | ||||||
23.3.2001 | 451.00 | 0.00% | 0 | 0 | 433.40 | +0.02% | 1 300 | 3 | ||||||
22.3.2001 | 451.00 | 0.00% | 0 | 0 | 433.30 | -4.87% | 0 | 0 | ||||||
7.11.2001 | 446.00 | 0.00% | 0 | 0 | 433.10 | 0.00% | 7 363 | 17 | ||||||
6.11.2001 | 446.00 | -0.09% | 44 600 | 100 | 433.10 | -1.79% | 4 331 | 10 | ||||||
8.11.2001 | 446.00 | 0.00% | 0 | 0 | 433.00 | -0.02% | 20 296 | 47 | ||||||
12.11.2001 | 446.00 | 0.00% | 0 | 0 | 433.00 | -4.52% | 6 928 | 16 | ||||||
19.9.2001 | 446.40 | 0.00% | 0 | 0 | 432.50 | +2.97% | 0 | 0 | ||||||
8.8.2001 | 446.40 | 0.00% | 0 | 0 | 432.40 | +9.99% | 0 | 0 | ||||||
13.11.2001 | 446.00 | 0.00% | 0 | 0 | 432.00 | -0.23% | 6 480 | 15 | ||||||
4.1.2002 | 400.00 | 0.00% | 0 | 0 | 431.70 | +2.66% | 0 | 0 | ||||||
25.10.2001 | 446.40 | 0.00% | 0 | 0 | 431.00 | -1.82% | 10 775 | 25 | ||||||
3.5.2001 | 451.00 | 0.00% | 0 | 0 | 431.00 | -3.47% | 862 | 2 | ||||||
30.10.2000 | 706.50 | -4.98% | 0 | 0 | 430.70 | +9.84% | 5 173 | 12 | ||||||
2.1.2002 | 400.00 | 0.00% | 0 | 0 | 430.60 | +7.38% | 0 | 0 | ||||||
8.1.2002 | 400.00 | 0.00% | 0 | 0 | 430.10 | -2.69% | 3 871 | 9 | ||||||
21.6.2001 | 405.00 | 0.00% | 0 | 0 | 430.10 | +1.17% | 0 | 0 | ||||||
17.5.2001 | 451.00 | 0.00% | 0 | 0 | 430.00 | -1.14% | 6 880 | 16 | ||||||
20.10.2000 | 782.70 | 0.00% | 0 | 0 | 430.00 | -8.91% | 19 350 | 45 | ||||||
13.10.2000 | 782.70 | 0.00% | 0 | 0 | 429.30 | +9.99% | 0 | 0 | ||||||
29.1.2001 | 605.90 | 0.00% | 0 | 0 | 427.10 | -9.91% | 4 271 | 10 | ||||||
31.5.2001 | 451.00 | 0.00% | 0 | 0 | 426.40 | -6.65% | 3 394 | 8 | ||||||
4.10.2001 | 446.40 | 0.00% | 0 | 0 | 426.10 | +3.90% | 0 | 0 | ||||||
20.6.2001 | 405.00 | 0.00% | 0 | 0 | 425.10 | +0.71% | 0 | 0 | ||||||
25.7.2001 | 446.40 | 0.00% | 0 | 0 | 424.10 | +4.63% | 0 | 0 | ||||||
26.3.2001 | 451.00 | 0.00% | 0 | 0 | 424.00 | -2.16% | 4 240 | 10 | ||||||
20.8.2001 | 446.40 | 0.00% | 0 | 0 | 423.40 | +0.18% | 0 | 0 | ||||||
17.8.2001 | 446.40 | 0.00% | 0 | 0 | 422.60 | +4.78% | 0 | 0 | ||||||
22.8.2001 | 446.40 | 0.00% | 0 | 0 | 422.60 | +3.07% | 0 | 0 | ||||||
22.6.2001 | 405.00 | 0.00% | 0 | 0 | 422.30 | -1.81% | 0 | 0 | ||||||
19.6.2001 | 405.00 | 0.00% | 0 | 0 | 422.10 | +1.19% | 10 977 | 26 | ||||||
2.8.2001 | 446.40 | 0.00% | 0 | 0 | 422.10 | +0.42% | 1 688 | 4 | ||||||
14.9.2001 | 446.40 | 0.00% | 0 | 0 | 421.60 | 0.00% | 0 | 0 | ||||||
13.9.2001 | 446.40 | 0.00% | 0 | 0 | 421.60 | +4.84% | 0 | 0 | ||||||
22.10.2001 | 446.40 | 0.00% | 0 | 0 | 421.00 | 0.00% | 13 190 | 32 | ||||||
19.10.2001 | 446.40 | 0.00% | 0 | 0 | 421.00 | 0.00% | 0 | 0 | ||||||
18.10.2001 | 446.40 | 0.00% | 0 | 0 | 421.00 | +3.69% | 2 526 | 6 | ||||||
3.1.2002 | 400.00 | 0.00% | 12 000 | 30 | 420.50 | -2.34% | 12 615 | 30 | ||||||
1.8.2001 | 446.40 | 0.00% | 0 | 0 | 420.30 | +0.04% | 18 493 | 44 | ||||||
31.7.2001 | 446.40 | 0.00% | 0 | 0 | 420.10 | 0.00% | 4 201 | 10 | ||||||
30.7.2001 | 446.40 | 0.00% | 0 | 0 | 420.10 | -6.89% | 840 | 2 | ||||||
18.9.2001 | 446.40 | 0.00% | 0 | 0 | 420.00 | +4.45% | 2 485 | 6 | ||||||
15.10.2001 | 446.40 | 0.00% | 0 | 0 | 420.00 | +3.67% | 0 | 0 | ||||||
9.10.2001 | 446.40 | 0.00% | 0 | 0 | 420.00 | +3.42% | 1 680 | 4 | ||||||
25.4.2001 | 451.00 | 0.00% | 0 | 0 | 420.00 | -9.77% | 840 | 2 | ||||||
29.10.2001 | 446.40 | 0.00% | 0 | 0 | 419.00 | 0.00% | 13 827 | 33 | ||||||
26.10.2001 | 446.40 | 0.00% | 0 | 0 | 419.00 | -2.78% | 838 | 2 | ||||||
28.11.2001 | 402.60 | 0.00% | 0 | 0 | 419.00 | +0.43% | 11 296 | 27 | ||||||
10.8.2001 | 446.40 | 0.00% | 0 | 0 | 418.30 | +1.13% | 0 | 0 | ||||||
23.11.2001 | 446.00 | 0.00% | 0 | 0 | 418.10 | +0.26% | 22 987 | 55 | ||||||
26.11.2001 | 423.70 | -5.00% | 0 | 0 | 417.50 | -0.14% | 6 684 | 16 | ||||||
27.11.2001 | 402.60 | -4.98% | 4 026 | 10 | 417.20 | -0.07% | 16 280 | 39 | ||||||
18.6.2001 | 405.00 | 0.00% | 0 | 0 | 417.10 | +0.07% | 0 | 0 | ||||||
20.11.2001 | 446.00 | 0.00% | 0 | 0 | 417.00 | +0.48% | 5 010 | 12 | ||||||
22.11.2001 | 446.00 | 0.00% | 0 | 0 | 417.00 | -4.90% | 2 502 | 6 | ||||||
15.6.2001 | 405.00 | 0.00% | 0 | 0 | 416.80 | +0.02% | 0 | 0 | ||||||
14.6.2001 | 405.00 | 0.00% | 0 | 0 | 416.70 | +1.06% | 0 | 0 | ||||||
4.6.2001 | 451.00 | 0.00% | 0 | 0 | 415.20 | -8.94% | 4 152 | 10 | ||||||
29.5.2001 | 451.00 | 0.00% | 0 | 0 | 415.10 | +2.74% | 0 | 0 | ||||||
26.7.2001 | 446.40 | 0.00% | 0 | 0 | 415.10 | -2.12% | 7 799 | 19 | ||||||
5.6.2001 | 451.00 | 0.00% | 0 | 0 | 415.00 | -0.04% | 18 675 | 45 | ||||||
24.5.2001 | 451.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 3 735 | 9 | ||||||
23.5.2001 | 451.00 | 0.00% | 0 | 0 | 415.00 | -6.84% | 17 015 | 41 | ||||||
19.11.2001 | 446.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 25 315 | 61 | ||||||
16.11.2001 | 446.00 | 0.00% | 0 | 0 | 415.00 | +0.70% | 4 150 | 10 | ||||||
11.9.2001 | 446.40 | 0.00% | 0 | 0 | 415.00 | +3.23% | 54 300 | 132 | ||||||
30.1.2001 | 605.90 | 0.00% | 0 | 0 | 415.00 | -2.83% | 0 | 0 | ||||||
9.8.2001 | 446.40 | 0.00% | 0 | 0 | 413.60 | -4.34% | 0 | 0 | ||||||
13.11.2000 | 671.20 | 0.00% | 0 | 0 | 413.00 | -8.22% | 2 478 | 6 | ||||||
13.6.2001 | 405.00 | +4.97% | 0 | 0 | 412.30 | +2.74% | 2 474 | 6 | ||||||
15.11.2001 | 446.00 | 0.00% | 0 | 0 | 412.10 | +0.48% | 4 944 | 12 | ||||||
29.11.2001 | 402.60 | 0.00% | 0 | 0 | 412.10 | -1.64% | 325 066 | 730 | ||||||
11.6.2001 | 367.50 | -4.98% | 0 | 0 | 411.10 | +2.49% | 42 671 | 102 | ||||||
16.1.2001 | 605.90 | 0.00% | 0 | 0 | 411.10 | +0.02% | 0 | 0 | ||||||
15.1.2001 | 605.90 | 0.00% | 0 | 0 | 411.00 | +0.24% | 4 932 | 12 | ||||||
18.1.2001 | 605.90 | 0.00% | 0 | 0 | 411.00 | 0.00% | 0 | 0 | ||||||
17.1.2001 | 605.90 | 0.00% | 0 | 0 | 411.00 | -0.02% | 0 | 0 | ||||||
24.1.2001 | 605.90 | 0.00% | 0 | 0 | 411.00 | 0.00% | 14 385 | 35 | ||||||
23.1.2001 | 605.90 | 0.00% | 0 | 0 | 411.00 | 0.00% | 0 | 0 | ||||||
22.1.2001 | 605.90 | 0.00% | 0 | 0 | 411.00 | +0.21% | 0 | 0 | ||||||
17.7.2001 | 446.40 | 0.00% | 0 | 0 | 410.60 | 0.00% | 0 | 0 | ||||||
16.7.2001 | 446.40 | 0.00% | 0 | 0 | 410.60 | +0.19% | 821 | 2 | ||||||
23.7.2001 | 446.40 | 0.00% | 0 | 0 | 410.20 | 0.00% | 20 764 | 48 | ||||||
20.7.2001 | 446.40 | 0.00% | 0 | 0 | 410.20 | 0.00% | 7 312 | 18 | ||||||
19.7.2001 | 446.40 | 0.00% | 0 | 0 | 410.20 | +0.02% | 1 641 | 4 | ||||||
18.7.2001 | 446.40 | 0.00% | 0 | 0 | 410.10 | -0.12% | 30 349 | 74 | ||||||
14.11.2001 | 446.00 | 0.00% | 0 | 0 | 410.10 | -5.06% | 5 053 | 12 | ||||||
3.10.2001 | 446.40 | 0.00% | 0 | 0 | 410.10 | 0.00% | 820 | 2 | ||||||
2.10.2001 | 446.40 | 0.00% | 0 | 0 | 410.10 | 0.00% | 820 | 2 | ||||||
1.10.2001 | 446.40 | 0.00% | 0 | 0 | 410.10 | 0.00% | 6 152 | 15 | ||||||
27.9.2001 | 1 224.00 | +10.17% | 2 153 100 | 1 800 | 410.10 | +0.02% | 8 202 | 20 | ||||||
23.8.2001 | 446.40 | 0.00% | 0 | 0 | 410.10 | -2.95% | 4 101 | 10 | ||||||
21.12.2001 | 400.00 | 0.00% | 0 | 0 | 410.10 | +0.02% | 9 762 | 24 | ||||||
19.1.2001 | 605.90 | 0.00% | 0 | 0 | 410.10 | -0.21% | 1 640 | 4 | ||||||
12.1.2001 | 605.90 | 0.00% | 0 | 0 | 410.00 | +2.62% | 0 | 0 | ||||||
20.12.2001 | 400.00 | 0.00% | 0 | 0 | 410.00 | +7.61% | 85 293 | 238 | ||||||
31.8.2001 | 446.40 | 0.00% | 0 | 0 | 410.00 | -5.74% | 4 920 | 12 | ||||||
21.8.2001 | 446.40 | 0.00% | 0 | 0 | 410.00 | -3.16% | 21 730 | 53 | ||||||
26.9.2001 | 446.40 | 0.00% | 0 | 0 | 410.00 | 0.00% | 20 910 | 51 | ||||||
25.9.2001 | 446.40 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
24.9.2001 | 446.40 | 0.00% | 0 | 0 | 410.00 | 0.00% | 5 330 | 13 | ||||||
21.9.2001 | 446.40 | 0.00% | 0 | 0 | 410.00 | 0.00% | 4 100 | 10 | ||||||
20.9.2001 | 446.40 | 0.00% | 0 | 0 | 410.00 | -5.20% | 0 | 0 | ||||||
13.7.2001 | 446.40 | 0.00% | 0 | 0 | 409.80 | +0.09% | 0 | 0 | ||||||
12.7.2001 | 446.40 | 0.00% | 0 | 0 | 409.40 | +0.04% | 0 | 0 | ||||||
11.7.2001 | 446.40 | 0.00% | 0 | 0 | 409.20 | +1.01% | 0 | 0 | ||||||
29.9.2000 | 782.70 | 0.00% | 0 | 0 | 408.80 | -9.95% | 818 | 2 | ||||||
10.12.2001 | 400.00 | 0.00% | 0 | 0 | 408.00 | +0.34% | 6 512 | 16 | ||||||
6.12.2001 | 400.00 | 0.00% | 0 | 0 | 407.50 | 0.00% | 8 084 | 20 | ||||||
5.12.2001 | 400.00 | 0.00% | 0 | 0 | 407.50 | +0.09% | 9 776 | 24 | ||||||
4.12.2001 | 400.00 | 0.00% | 0 | 0 | 407.10 | 0.00% | 11 320 | 28 | ||||||
3.12.2001 | 400.00 | 0.00% | 0 | 0 | 407.10 | +0.07% | 16 698 | 41 | ||||||
13.12.2001 | 400.00 | 0.00% | 0 | 0 | 407.10 | 0.00% | 10 585 | 26 | ||||||
12.12.2001 | 400.00 | 0.00% | 0 | 0 | 407.10 | +0.02% | 11 370 | 28 | ||||||
11.12.2001 | 400.00 | 0.00% | 0 | 0 | 407.00 | -0.24% | 7 322 | 18 | ||||||
23.10.2001 | 446.40 | 0.00% | 0 | 0 | 407.00 | -3.32% | 43 667 | 107 | ||||||
30.11.2001 | 400.00 | -0.65% | 120 000 | 300 | 406.80 | -1.28% | 9 758 | 24 | ||||||
7.12.2001 | 400.00 | 0.00% | 0 | 0 | 406.60 | -0.22% | 33 350 | 82 | ||||||
8.10.2001 | 446.40 | 0.00% | 0 | 0 | 406.10 | -9.97% | 9 340 | 23 | ||||||
17.10.2001 | 446.40 | 0.00% | 0 | 0 | 406.00 | +0.24% | 13 398 | 33 | ||||||
24.7.2001 | 446.40 | 0.00% | 0 | 0 | 405.30 | -1.19% | 33 446 | 71 | ||||||
10.7.2001 | 446.40 | 0.00% | 0 | 0 | 405.10 | 0.00% | 6 482 | 16 | ||||||
9.7.2001 | 446.40 | 0.00% | 0 | 0 | 405.10 | -9.83% | 6 476 | 16 | ||||||
12.10.2001 | 446.40 | 0.00% | 0 | 0 | 405.10 | -8.14% | 2 836 | 7 | ||||||
16.10.2001 | 446.40 | 0.00% | 0 | 0 | 405.00 | -3.57% | 6 075 | 15 | ||||||
21.5.2001 | 451.00 | 0.00% | 0 | 0 | 405.00 | +0.47% | 1 620 | 4 | ||||||
4.4.2001 | 451.00 | 0.00% | 0 | 0 | 405.00 | +2.16% | 2 430 | 6 | ||||||
28.5.2001 | 451.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
25.5.2001 | 451.00 | 0.00% | 0 | 0 | 404.00 | -2.65% | 0 | 0 | ||||||
16.4.1999 | 335.60 | +4.97% | 0 | 0 | 404.00 | +8.60% | 762 221 | 1 893 | ||||||
16.8.2001 | 446.40 | 0.00% | 0 | 0 | 403.30 | +0.39% | 1 613 | 4 | ||||||
18.5.2001 | 451.00 | 0.00% | 0 | 0 | 403.10 | -6.25% | 403 | 1 | ||||||
17.9.2001 | 446.40 | 0.00% | 0 | 0 | 402.10 | -4.62% | 16 693 | 39 | ||||||
12.9.2001 | 446.40 | 0.00% | 0 | 0 | 402.10 | -3.10% | 4 021 | 10 | ||||||
10.9.2001 | 446.40 | 0.00% | 0 | 0 | 402.00 | +5.18% | 0 | 0 | ||||||
15.8.2001 | 446.40 | 0.00% | 0 | 0 | 401.70 | +0.09% | 1 607 | 4 | ||||||
14.8.2001 | 446.40 | 0.00% | 0 | 0 | 401.30 | -7.74% | 1 605 | 4 | ||||||
12.6.2001 | 385.80 | +4.97% | 1 543 | 4 | 401.30 | -2.38% | 0 | 0 | ||||||
8.6.2001 | 386.80 | -4.98% | 0 | 0 | 401.10 | 0.00% | 4 011 | 10 | ||||||
7.6.2001 | 407.10 | -4.99% | 0 | 0 | 401.10 | +0.22% | 0 | 0 | ||||||
28.12.2001 | 400.00 | 0.00% | 0 | 0 | 401.00 | +3.08% | 2 406 | 6 | ||||||
6.6.2001 | 428.50 | -4.98% | 0 | 0 | 400.20 | -3.56% | 1 601 | 4 | ||||||
7.5.2001 | 451.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 3 200 | 8 | ||||||
4.5.2001 | 451.00 | 0.00% | 0 | 0 | 400.00 | -7.19% | 0 | 0 | ||||||
11.1.2001 | 605.90 | 0.00% | 0 | 0 | 399.50 | +8.35% | 13 583 | 34 | ||||||
3.4.2001 | 451.00 | 0.00% | 0 | 0 | 396.40 | +9.98% | 0 | 0 | ||||||
7.8.2001 | 446.40 | 0.00% | 0 | 0 | 393.10 | -9.71% | 5 503 | 14 | ||||||
27.10.2000 | 743.60 | -4.99% | 0 | 0 | 392.10 | +9.00% | 0 | 0 | ||||||
12.10.2000 | 782.70 | 0.00% | 0 | 0 | 390.30 | +9.97% | 3 903 | 10 | ||||||
27.12.2001 | 400.00 | 0.00% | 0 | 0 | 389.00 | -5.14% | 9 276 | 24 | ||||||
23.10.2000 | 782.70 | 0.00% | 0 | 0 | 387.00 | -10.00% | 0 | 0 | ||||||
3.8.2001 | 446.40 | 0.00% | 0 | 0 | 386.10 | -8.52% | 0 | 0 | ||||||
16.11.2000 | 671.20 | 0.00% | 0 | 0 | 385.10 | +9.99% | 0 | 0 | ||||||
7.9.2001 | 446.40 | 0.00% | 0 | 0 | 382.20 | +0.05% | 1 529 | 4 | ||||||
6.9.2001 | 446.40 | 0.00% | 0 | 0 | 382.00 | +0.52% | 0 | 0 | ||||||
28.3.2001 | 451.00 | 0.00% | 0 | 0 | 382.00 | 0.00% | 3 820 | 10 | ||||||
27.3.2001 | 451.00 | 0.00% | 0 | 0 | 382.00 | -9.90% | 0 | 0 | ||||||
19.12.2001 | 400.00 | 0.00% | 0 | 0 | 381.00 | 0.00% | 79 530 | 205 | ||||||
18.12.2001 | 400.00 | 0.00% | 0 | 0 | 381.00 | +1.57% | 13 136 | 34 | ||||||
5.9.2001 | 446.40 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
4.9.2001 | 446.40 | 0.00% | 0 | 0 | 380.00 | 0.00% | 19 760 | 52 | ||||||
3.9.2001 | 446.40 | 0.00% | 0 | 0 | 380.00 | -7.31% | 19 380 | 51 | ||||||
21.11.2000 | 671.20 | 0.00% | 0 | 0 | 376.00 | +7.12% | 752 | 2 | ||||||
17.12.2001 | 400.00 | 0.00% | 0 | 0 | 375.10 | +1.32% | 29 437 | 79 | ||||||
15.4.1999 | 319.70 | +4.99% | 0 | 0 | 372.00 | +6.28% | 764 413 | 2 078 | ||||||
14.11.2000 | 671.20 | 0.00% | 0 | 0 | 371.70 | -10.00% | 0 | 0 | ||||||
14.12.2001 | 400.00 | 0.00% | 0 | 0 | 370.20 | -9.06% | 19 647 | 49 | ||||||
10.1.2001 | 605.90 | 0.00% | 0 | 0 | 368.70 | +1.04% | 23 966 | 65 | ||||||
2.10.2000 | 782.70 | 0.00% | 0 | 0 | 368.00 | -9.98% | 1 472 | 4 | ||||||
9.1.2001 | 605.90 | 0.00% | 0 | 0 | 364.90 | +9.97% | 0 | 0 | ||||||
24.10.2000 | 782.70 | 0.00% | 0 | 0 | 363.00 | -6.20% | 2 178 | 6 | ||||||
30.11.2000 | 605.90 | 0.00% | 0 | 0 | 363.00 | +0.24% | 0 | 0 | ||||||
29.11.2000 | 605.90 | 0.00% | 0 | 0 | 362.10 | 0.00% | 0 | 0 | ||||||
28.11.2000 | 605.90 | -4.98% | 0 | 0 | 362.10 | +0.36% | 8 340 | 23 | ||||||
27.11.2000 | 637.70 | -4.99% | 0 | 0 | 360.80 | +3.08% | 0 | 0 | ||||||
2.4.2001 | 451.00 | 0.00% | 0 | 0 | 360.40 | +9.97% | 1 442 | 4 | ||||||
26.10.2000 | 782.70 | 0.00% | 0 | 0 | 359.70 | +10.00% | 0 | 0 | ||||||
23.11.2000 | 671.20 | 0.00% | 0 | 0 | 355.50 | +0.56% | 17 004 | 48 | ||||||
11.10.2000 | 782.70 | 0.00% | 0 | 0 | 354.90 | +9.97% | 0 | 0 | ||||||
|
Údaje o firmách, SM VOD.A KAN.OVA
Zpravodajství k akcii SM VOD.A KAN.OVA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB