SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - SM VOD.A KAN.OVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.1998 | 185.00 | 0.00% | 0 | 0 | 177.00 | +9.93% | 2 478 | 14 | ||||||
| 16.12.1998 | 185.00 | 0.00% | 0 | 0 | 161.00 | +3.87% | 5 313 | 33 | ||||||
| 11.12.1998 | 184.50 | 0.00% | 0 | 0 | 160.00 | -9.60% | 1 600 | 10 | ||||||
| 10.12.1998 | 184.50 | 0.00% | 0 | 0 | 177.00 | -6.84% | 8 496 | 48 | ||||||
| 13.1.1999 | 185.03 | 0.00% | 0 | 0 | 179.00 | +2.28% | 0 | 0 | ||||||
| 27.1.1999 | 198.55 | -5.00% | 0 | 0 | 195.00 | +2.63% | 19 500 | 100 | ||||||
| 26.1.1999 | 209.00 | -5.00% | 0 | 0 | 190.00 | 0.00% | 7 980 | 42 | ||||||
| 1.2.1999 | 199.00 | 0.00% | 0 | 0 | 190.00 | -7.76% | 26 442 | 128 | ||||||
| 29.1.1999 | 199.00 | 0.00% | 0 | 0 | 206.00 | +0.38% | 57 838 | 275 | ||||||
| 19.1.1999 | 204.50 | 0.00% | 0 | 0 | 215.00 | +7.50% | 250 930 | 1 141 | ||||||
| 18.1.1999 | 204.50 | +4.99% | 0 | 0 | 200.00 | +9.82% | 10 200 | 51 | ||||||
| 15.1.1999 | 194.77 | +4.99% | 0 | 0 | 182.10 | +0.60% | 546 | 3 | ||||||
| 13.11.1998 | 215.00 | 0.00% | 0 | 0 | 213.80 | -2.81% | 7 055 | 33 | ||||||
| 19.11.1998 | 215.00 | 0.00% | 0 | 0 | 211.00 | +0.14% | 844 | 4 | ||||||
| 18.11.1998 | 215.00 | 0.00% | 0 | 0 | 210.70 | +0.62% | 2 528 | 12 | ||||||
| 17.11.1998 | 215.00 | 0.00% | 0 | 0 | 205.50 | -0.97% | 3 350 | 16 | ||||||
| 8.12.1998 | 184.39 | -4.99% | 0 | 0 | 190.00 | -5.00% | 46 568 | 240 | ||||||
| 7.12.1998 | 194.09 | -4.99% | 0 | 0 | 200.00 | -3.61% | 8 982 | 45 | ||||||
| 4.12.1998 | 204.30 | -4.97% | 0 | 0 | 207.50 | +1.17% | 232 964 | 1 072 | ||||||
| 3.12.1998 | 215.00 | 0.00% | 0 | 0 | 205.10 | -2.37% | 24 195 | 118 | ||||||
| 2.12.1998 | 215.00 | 0.00% | 0 | 0 | 210.10 | +0.52% | 6 933 | 33 | ||||||
| 30.11.1998 | 215.00 | 0.00% | 0 | 0 | 209.00 | -1.85% | 15 887 | 76 | ||||||
| 27.11.1998 | 215.00 | 0.00% | 0 | 0 | 213.00 | +8.67% | 5 112 | 24 | ||||||
| 26.11.1998 | 215.00 | 0.00% | 0 | 0 | 196.00 | -6.44% | 784 | 4 | ||||||
| 25.11.1998 | 215.00 | 0.00% | 0 | 0 | 200.00 | -2.09% | 37 085 | 177 | ||||||
| 24.11.1998 | 215.00 | 0.00% | 0 | 0 | 214.00 | +9.74% | 12 412 | 58 | ||||||
| 29.10.1998 | 213.00 | 0.00% | 0 | 0 | 215.10 | -0.03% | 33 331 | 155 | ||||||
| 27.10.1998 | 213.00 | 0.00% | 0 | 0 | 215.10 | +1.73% | 15 702 | 73 | ||||||
| 26.10.1998 | 213.00 | 0.00% | 0 | 0 | 211.60 | +0.66% | 72 313 | 342 | ||||||
| 23.10.1998 | 213.00 | 0.00% | 0 | 0 | 210.10 | -1.15% | 38 438 | 183 | ||||||
| 22.10.1998 | 213.00 | 0.00% | 0 | 0 | 0.00 | +2.40% | 0 | 0 | ||||||
| 21.10.1998 | 213.00 | 0.00% | 0 | 0 | 207.50 | +2.72% | 2 075 | 10 | ||||||
| 19.10.1998 | 212.00 | 0.00% | 0 | 0 | 213.00 | -1.41% | 19 101 | 90 | ||||||
| 16.10.1998 | 212.00 | 0.00% | 0 | 0 | 212.10 | +1.93% | 54 683 | 254 | ||||||
| 15.10.1998 | 212.00 | 0.00% | 0 | 0 | 211.20 | -1.91% | 52 800 | 250 | ||||||
| 14.10.1998 | 212.00 | 0.00% | 0 | 0 | 215.80 | +0.93% | 80 316 | 373 | ||||||
| 5.11.1998 | 215.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 16 057 | 75 | ||||||
| 4.11.1998 | 215.00 | 0.00% | 0 | 0 | 214.10 | +0.23% | 2 141 | 10 | ||||||
| 3.11.1998 | 215.00 | 0.00% | 0 | 0 | 213.60 | -2.90% | 28 622 | 134 | ||||||
| 6.10.1998 | 213.00 | 0.00% | 0 | 0 | 216.10 | +1.41% | 149 170 | 690 | ||||||
| 29.9.1998 | 212.50 | 0.00% | 0 | 0 | 215.00 | +0.16% | 97 080 | 451 | ||||||
| 28.9.1998 | 212.50 | 0.00% | 0 | 0 | 215.10 | +1.29% | 40 615 | 189 | ||||||
| 4.8.1998 | 168.00 | +5.00% | 0 | 0 | 180.00 | +6.61% | 268 842 | 1 533 | ||||||
| 13.8.1998 | 180.00 | 0.00% | 0 | 0 | 182.10 | -5.81% | 30 047 | 165 | ||||||
| 11.8.1998 | 175.00 | 0.00% | 0 | 0 | 180.00 | -0.65% | 63 034 | 349 | ||||||
| 24.8.1998 | 183.00 | 0.00% | 0 | 0 | 178.10 | +1.64% | 26 715 | 150 | ||||||
| 21.8.1998 | 183.00 | 0.00% | 0 | 0 | 174.10 | -2.70% | 47 662 | 272 | ||||||
| 17.8.1998 | 180.00 | 0.00% | 0 | 0 | 181.10 | +0.23% | 5 976 | 33 | ||||||
| 19.8.1998 | 182.00 | 0.00% | 0 | 0 | 180.00 | -0.05% | 6 480 | 36 | ||||||
| 28.8.1998 | 182.00 | 0.00% | 0 | 0 | 148.00 | -9.97% | 888 | 6 | ||||||
| 8.9.1998 | 159.50 | 0.00% | 0 | 0 | 164.00 | +5.87% | 14 256 | 84 | ||||||
| 7.9.1998 | 159.50 | 0.00% | 0 | 0 | 160.30 | +3.14% | 641 | 4 | ||||||
| 4.9.1998 | 159.50 | 0.00% | 0 | 0 | 174.00 | -2.27% | 30 462 | 196 | ||||||
| 3.9.1998 | 159.50 | 0.00% | 0 | 0 | 0.00 | +0.25% | 0 | 0 | ||||||
| 2.9.1998 | 159.50 | 0.00% | 0 | 0 | 160.10 | -0.86% | 14 594 | 92 | ||||||
| 12.4.1999 | 265.30 | +4.98% | 0 | 0 | 322.00 | +10.80% | 649 680 | 2 059 | ||||||
| 1.4.1999 | 240.00 | 0.00% | 0 | 0 | 220.50 | +2.41% | 41 093 | 189 | ||||||
| 31.3.1999 | 240.00 | 0.00% | 0 | 0 | 215.30 | +0.13% | 17 850 | 83 | ||||||
| 30.3.1999 | 240.00 | 0.00% | 0 | 0 | 215.00 | -4.44% | 65 885 | 298 | ||||||
| 29.3.1999 | 240.00 | 0.00% | 0 | 0 | 225.00 | -5.85% | 17 360 | 78 | ||||||
| 10.5.1999 | 735.00 | +5.00% | 0 | 0 | 800.00 | 0.00% | 1 112 750 | 1 394 | ||||||
| 22.4.1999 | 407.70 | +4.99% | 0 | 0 | 571.50 | +9.69% | 1 554 507 | 2 720 | ||||||
| 21.4.1999 | 388.30 | +4.97% | 0 | 0 | 521.00 | +9.91% | 52 000 | 104 | ||||||
| 20.4.1999 | 369.90 | +4.99% | 0 | 0 | 474.00 | +7.23% | 16 650 | 37 | ||||||
| 19.4.1999 | 352.30 | +4.97% | 0 | 0 | 442.00 | +9.40% | 191 289 | 443 | ||||||
| 16.4.1999 | 335.60 | +4.97% | 0 | 0 | 404.00 | +8.60% | 762 221 | 1 893 | ||||||
| 15.4.1999 | 319.70 | +4.99% | 0 | 0 | 372.00 | +6.28% | 764 413 | 2 078 | ||||||
| 18.3.1999 | 236.90 | +4.96% | 0 | 0 | 238.10 | +4.42% | 140 219 | 588 | ||||||
| 17.3.1999 | 225.70 | 0.00% | 0 | 0 | 228.00 | +2.24% | 145 203 | 623 | ||||||
| 16.3.1999 | 225.70 | +4.97% | 0 | 0 | 223.00 | -5.50% | 17 732 | 80 | ||||||
| 24.3.1999 | 255.00 | 0.00% | 0 | 0 | 251.10 | -3.79% | 186 446 | 722 | ||||||
| 8.3.1999 | 200.00 | 0.00% | 0 | 0 | 205.10 | -6.77% | 32 999 | 156 | ||||||
| 5.3.1999 | 200.00 | 0.00% | 0 | 0 | 220.00 | +4.76% | 444 444 | 2 002 | ||||||
| 4.3.1999 | 200.00 | 0.00% | 0 | 0 | 210.00 | +9.37% | 29 610 | 141 | ||||||
| 3.3.1999 | 200.00 | 0.00% | 0 | 0 | 192.00 | -4.00% | 26 548 | 134 | ||||||
| 2.3.1999 | 200.00 | 0.00% | 0 | 0 | 200.00 | +1.01% | 21 388 | 104 | ||||||
| 12.3.1999 | 205.00 | 0.00% | 0 | 0 | 212.70 | +1.28% | 115 829 | 538 | ||||||
| 11.3.1999 | 205.00 | 0.00% | 0 | 0 | 210.00 | -12.50% | 43 922 | 209 | ||||||
| 10.3.1999 | 205.00 | 0.00% | 0 | 0 | 240.00 | +3.44% | 14 073 | 68 | ||||||
| 18.5.1999 | 720.00 | 0.00% | 0 | 0 | 730.00 | -8.75% | 338 440 | 432 | ||||||
| 25.5.1999 | 626.00 | -4.99% | 0 | 0 | 702.00 | +9.85% | 65 518 | 99 | ||||||
| 24.5.1999 | 658.90 | -4.98% | 0 | 0 | 639.00 | -10.00% | 0 | 0 | ||||||
| 4.5.1999 | 601.90 | +4.98% | 0 | 0 | 850.00 | -1.50% | 4 349 992 | 4 943 | ||||||
| 3.5.1999 | 573.30 | +5.00% | 0 | 0 | 863.00 | +7.33% | 0 | 0 | ||||||
| 30.4.1999 | 546.00 | +5.00% | 0 | 0 | 804.00 | -10.16% | 5 995 342 | 6 617 | ||||||
| 29.4.1999 | 520.00 | +4.98% | 0 | 0 | 895.00 | +9.68% | 13 223 533 | 15 516 | ||||||
| 28.4.1999 | 495.30 | +4.98% | 0 | 0 | 816.00 | +9.97% | 4 145 624 | 5 102 | ||||||
| 27.4.1999 | 471.80 | +4.98% | 0 | 0 | 742.00 | +9.92% | 46 200 | 66 | ||||||
| 26.4.1999 | 449.40 | +5.00% | 0 | 0 | 675.00 | +9.93% | 36 000 | 60 | ||||||
| 11.6.1999 | 752.00 | 0.00% | 0 | 0 | 760.10 | -2.55% | 21 910 | 29 | ||||||
| 2.6.1999 | 705.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 122 940 | 164 | ||||||
| 1.6.1999 | 705.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 208 800 | 269 | ||||||
| 18.6.1999 | 760.00 | 0.00% | 0 | 0 | 770.10 | -1.91% | 28 574 | 37 | ||||||
| 17.6.1999 | 760.00 | 0.00% | 0 | 0 | 785.10 | +0.38% | 28 254 | 36 | ||||||
| 16.6.1999 | 760.00 | 0.00% | 0 | 0 | 782.10 | +0.01% | 16 424 | 21 | ||||||
| 15.6.1999 | 760.00 | 0.00% | 0 | 0 | 782.00 | +0.11% | 67 242 | 86 | ||||||
| 8.6.1999 | 717.00 | 0.00% | 0 | 0 | 780.00 | +3.98% | 55 380 | 71 | ||||||
| 7.6.1999 | 717.00 | 0.00% | 0 | 0 | 750.10 | +0.01% | 60 756 | 81 | ||||||
| 4.6.1999 | 717.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 176 980 | 236 | ||||||
| 6.10.1999 | 488.80 | -4.99% | 0 | 0 | 600.50 | -3.99% | 12 010 | 20 | ||||||
| 5.10.1999 | 514.50 | -4.98% | 0 | 0 | 625.50 | +4.25% | 0 | 0 | ||||||
| 4.10.1999 | 541.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 39 600 | 66 | ||||||
| 1.10.1999 | 541.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 32 685 | 54 | ||||||
| 30.9.1999 | 541.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 27 600 | 46 | ||||||
| 29.9.1999 | 541.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 18 000 | 30 | ||||||
| 28.9.1999 | 541.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 8 400 | 14 | ||||||
| 27.9.1999 | 541.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 6 000 | 10 | ||||||
| 24.9.1999 | 541.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 12 000 | 20 | ||||||
| 23.9.1999 | 541.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 7 200 | 12 | ||||||
| 22.9.1999 | 541.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 68 400 | 114 | ||||||
| 21.9.1999 | 541.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 15 000 | 25 | ||||||
| 20.9.1999 | 541.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 28 800 | 48 | ||||||
| 17.9.1999 | 541.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 7 200 | 12 | ||||||
| 16.9.1999 | 541.50 | 0.00% | 0 | 0 | 600.00 | -4.76% | 3 600 | 6 | ||||||
| 15.9.1999 | 541.50 | 0.00% | 0 | 0 | 630.00 | +5.00% | 0 | 0 | ||||||
| 13.9.1999 | 541.50 | -5.00% | 0 | 0 | 637.50 | +6.25% | 0 | 0 | ||||||
| 10.9.1999 | 570.00 | -5.00% | 0 | 0 | 600.00 | -5.51% | 1 200 | 2 | ||||||
| 9.9.1999 | 600.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 2 540 | 4 | ||||||
| 8.9.1999 | 600.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 2 540 | 4 | ||||||
| 7.9.1999 | 600.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 6 350 | 10 | ||||||
| 6.9.1999 | 600.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 1 905 | 3 | ||||||
| 3.9.1999 | 600.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 19 749 | 32 | ||||||
| 2.9.1999 | 600.00 | 0.00% | 0 | 0 | 635.00 | +0.79% | 41 679 | 66 | ||||||
| 1.9.1999 | 600.00 | 0.00% | 0 | 0 | 630.00 | -1.56% | 29 633 | 47 | ||||||
| 31.8.1999 | 600.00 | 0.00% | 0 | 0 | 640.00 | +0.78% | 221 170 | 352 | ||||||
| 30.8.1999 | 600.00 | 0.00% | 0 | 0 | 635.00 | +0.79% | 3 810 | 6 | ||||||
| 27.8.1999 | 600.00 | 0.00% | 0 | 0 | 630.00 | -0.78% | 12 045 | 19 | ||||||
| 26.8.1999 | 600.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 42 545 | 67 | ||||||
| 25.8.1999 | 600.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 7 536 | 12 | ||||||
| 24.8.1999 | 600.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 0 | 0 | ||||||
| 23.8.1999 | 600.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 37 750 | 60 | ||||||
| 20.8.1999 | 600.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 2 540 | 4 | ||||||
| 19.8.1999 | 600.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 56 959 | 90 | ||||||
| 18.8.1999 | 600.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 3 810 | 6 | ||||||
| 17.8.1999 | 600.00 | 0.00% | 0 | 0 | 635.00 | +0.53% | 22 776 | 36 | ||||||
| 16.8.1999 | 600.00 | 0.00% | 0 | 0 | 631.60 | +0.55% | 3 155 | 5 | ||||||
| 13.8.1999 | 600.00 | 0.00% | 0 | 0 | 628.10 | 0.00% | 108 645 | 173 | ||||||
| 12.8.1999 | 600.00 | 0.00% | 0 | 0 | 628.10 | 0.00% | 13 817 | 22 | ||||||
| 25.11.1999 | 590.00 | 0.00% | 0 | 0 | 520.00 | -3.70% | 2 080 | 4 | ||||||
| 24.11.1999 | 590.00 | 0.00% | 0 | 0 | 540.00 | -10.00% | 2 700 | 5 | ||||||
| 29.11.2001 | 402.60 | 0.00% | 0 | 0 | 412.10 | -1.64% | 325 066 | 730 | ||||||
| 28.11.2001 | 402.60 | 0.00% | 0 | 0 | 419.00 | +0.43% | 11 296 | 27 | ||||||
| 10.8.1999 | 601.00 | 0.00% | 0 | 0 | 620.00 | -0.25% | 3 728 | 6 | ||||||
| 9.8.1999 | 601.00 | 0.00% | 0 | 0 | 621.60 | -1.03% | 2 486 | 4 | ||||||
| 6.8.1999 | 601.00 | 0.00% | 0 | 0 | 628.10 | 0.00% | 3 768 | 6 | ||||||
| 5.8.1999 | 601.00 | 0.00% | 0 | 0 | 628.10 | 0.00% | 82 896 | 132 | ||||||
| 2.7.1999 | 763.00 | 0.00% | 0 | 0 | 774.10 | -2.99% | 20 127 | 26 | ||||||
| 1.7.1999 | 763.00 | 0.00% | 0 | 0 | 798.00 | +4.31% | 62 190 | 79 | ||||||
| 30.6.1999 | 763.00 | 0.00% | 0 | 0 | 765.00 | +0.19% | 141 365 | 180 | ||||||
| 29.6.1999 | 763.00 | 0.00% | 0 | 0 | 763.50 | +0.03% | 8 397 | 11 | ||||||
| 28.6.1999 | 763.00 | 0.00% | 0 | 0 | 763.20 | +0.42% | 34 620 | 43 | ||||||
| 25.6.1999 | 763.00 | 0.00% | 0 | 0 | 760.00 | +0.91% | 39 628 | 52 | ||||||
| 24.6.1999 | 763.00 | 0.00% | 0 | 0 | 753.10 | +0.41% | 35 385 | 47 | ||||||
| 23.6.1999 | 763.00 | 0.00% | 0 | 0 | 750.00 | -1.31% | 98 258 | 130 | ||||||
| 22.6.1999 | 763.00 | 0.00% | 0 | 0 | 760.00 | -2.68% | 52 860 | 69 | ||||||
| 3.8.1999 | 671.50 | -4.99% | 0 | 0 | 628.10 | 0.00% | 27 008 | 43 | ||||||
| 2.8.1999 | 706.80 | 0.00% | 0 | 0 | 628.10 | 0.00% | 7 537 | 12 | ||||||
| 30.7.1999 | 706.80 | 0.00% | 0 | 0 | 628.10 | 0.00% | 1 256 | 2 | ||||||
| 29.7.1999 | 706.80 | 0.00% | 0 | 0 | 628.10 | 0.00% | 67 199 | 107 | ||||||
| 28.7.1999 | 706.80 | 0.00% | 0 | 0 | 628.10 | 0.00% | 23 239 | 37 | ||||||
| 27.7.1999 | 706.80 | -4.98% | 0 | 0 | 628.10 | +4.66% | 16 330 | 26 | ||||||
| 26.7.1999 | 743.90 | -4.99% | 0 | 0 | 600.10 | -4.45% | 975 273 | 1 622 | ||||||
| 23.7.1999 | 783.00 | 0.00% | 0 | 0 | 628.10 | +2.27% | 3 768 | 6 | ||||||
| 22.7.1999 | 783.00 | 0.00% | 0 | 0 | 614.10 | -2.22% | 20 265 | 33 | ||||||
| 21.7.1999 | 783.00 | 0.00% | 0 | 0 | 628.10 | -1.93% | 20 727 | 33 | ||||||
| 20.7.1999 | 783.00 | 0.00% | 0 | 0 | 640.50 | +1.66% | 6 403 | 10 | ||||||
| 19.7.1999 | 783.00 | 0.00% | 0 | 0 | 630.00 | -1.71% | 6 300 | 10 | ||||||
| 16.7.1999 | 783.00 | 0.00% | 0 | 0 | 641.00 | +2.05% | 55 944 | 89 | ||||||
| 15.7.1999 | 783.00 | 0.00% | 0 | 0 | 628.10 | +0.01% | 3 769 | 6 | ||||||
| 14.7.1999 | 783.00 | 0.00% | 0 | 0 | 628.00 | -6.68% | 10 048 | 16 | ||||||
| 13.7.1999 | 783.00 | 0.00% | 0 | 0 | 673.00 | -4.86% | 2 692 | 4 | ||||||
| 12.7.1999 | 783.00 | 0.00% | 0 | 0 | 707.40 | -12.12% | 840 074 | 1 135 | ||||||
| 9.7.1999 | 783.00 | 0.00% | 0 | 0 | 805.00 | +3.84% | 80 167 | 102 | ||||||
| 8.7.1999 | 783.00 | 0.00% | 0 | 0 | 775.20 | -6.26% | 58 149 | 70 | ||||||
| 21.4.2000 | 786.40 | -4.98% | 0 | 0 | 1 000.00 | +5.26% | 147 000 | 140 | ||||||
| 20.4.2000 | 827.70 | -4.99% | 0 | 0 | 950.00 | -6.78% | 429 665 | 397 | ||||||
| 19.4.2000 | 871.20 | -4.99% | 0 | 0 | 1 019.20 | +9.99% | 205 148 | 208 | ||||||
| 18.4.2000 | 917.00 | -4.99% | 0 | 0 | 926.60 | 0.00% | 0 | 0 | ||||||
| 17.4.2000 | 965.20 | -5.00% | 0 | 0 | 926.60 | -8.43% | 0 | 0 | ||||||
| 14.4.2000 | 1 016.00 | -4.95% | 0 | 0 | 1 012.00 | -6.55% | 0 | 0 | ||||||
| 13.4.2000 | 1 069.00 | 0.00% | 0 | 0 | 1 083.00 | +1.34% | 29 771 | 29 | ||||||
| 12.4.2000 | 1 069.00 | 0.00% | 0 | 0 | 1 068.60 | +11.30% | 19 692 | 20 | ||||||
| 11.4.2000 | 1 069.00 | 0.00% | 0 | 0 | 960.10 | -3.99% | 13 601 | 14 | ||||||
| 10.4.2000 | 1 069.00 | 0.00% | 0 | 0 | 1 000.00 | +5.26% | 10 000 | 10 | ||||||
| 7.4.2000 | 1 069.00 | 0.00% | 0 | 0 | 950.00 | -5.00% | 3 800 | 4 | ||||||
| 6.4.2000 | 1 069.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||
| 5.4.2000 | 1 069.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||
| 4.4.2000 | 1 069.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||
| 3.4.2000 | 1 069.00 | -4.97% | 0 | 0 | 1 000.00 | -4.71% | 5 000 | 5 | ||||||
| 31.3.2000 | 1 125.00 | -4.98% | 0 | 0 | 1 049.50 | +4.95% | 0 | 0 | ||||||
| 30.3.2000 | 1 184.00 | -4.97% | 0 | 0 | 1 000.00 | 0.00% | 10 000 | 10 | ||||||
| 29.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 000.00 | -4.30% | 4 000 | 4 | ||||||
| 28.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 045.00 | +10.00% | 15 485 | 15 | ||||||
| 27.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 950.00 | -5.00% | 11 400 | 12 | ||||||
| 24.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 000.10 | -4.29% | 20 000 | 20 | ||||||
| 23.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 045.00 | +10.00% | 117 451 | 123 | ||||||
| 22.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 950.00 | -5.09% | 109 251 | 115 | ||||||
| 21.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 18 018 | 18 | ||||||
| 20.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 001.00 | -9.00% | 158 156 | 158 | ||||||
| 17.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 100.00 | +9.89% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, SM VOD.A KAN.OVA
28.06.2004 LAST MOMENT ODKUPů: 5x a dost? Penta v akci! (ČEKIA, a.s.) Investice
04.03.2004 Penta chystá výkup akcií Severomoravských VaK (ČIA) Akcie v ČR
12.07.1999 Severomoravské vodovody a kanalizace - odkup akcií (ČEKIA, a.s.) Údaje o firmách
09.07.1999 Severomoravské vodovody a kanalizace- odkup akcií (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii SM VOD.A KAN.OVA
05.12.2022 Severomoravské vodovody a kanalizace od nového roku zvýší cenu vody asi o 23 korun n... (ČT) Z regionů
12.07.1999 Severomoravské vodovody a kanalizace - odkup akcií (ČEKIA, a.s.) Údaje o firmách
09.07.1999 Severomoravské vodovody a kanalizace- odkup akcií (ČEKIA, a.s.) Údaje o firmách
19.01.1999 Severomoravské vodovody a kanalizace Ostrava, a.s. – změny akcionářů (AliaWeb) Akcie v ČR
15.06.1998 Severomoravské vodovody a kanalizace, a.s. - zvýšení základního jmění (AliaWeb) Akcie v ČR
03.03.1997 Severomoravské vodovody a kanalizace se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
