SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - SM VOD.A KAN.OVA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 001.00 | -5.19% | 113 232 | 112 | ||||||
15.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 055.90 | -0.14% | 0 | 0 | ||||||
14.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 057.40 | -9.99% | 154 380 | 146 | ||||||
13.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 174.80 | -9.97% | 11 748 | 10 | ||||||
10.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 305.00 | -9.93% | 1 305 | 1 | ||||||
9.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 449.00 | -10.00% | 1 449 | 1 | ||||||
8.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 610.00 | -0.61% | 3 220 | 2 | ||||||
7.3.2000 | 1 246.00 | +4.97% | 0 | 0 | 1 620.00 | -10.00% | 1 620 | 1 | ||||||
6.3.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 718 966 | 379 | ||||||
3.3.2000 | 1 187.00 | +4.95% | 0 | 0 | 1 800.00 | -5.55% | 1 752 912 | 941 | ||||||
2.3.2000 | 1 131.00 | +4.91% | 0 | 0 | 1 905.90 | +9.94% | 779 419 | 444 | ||||||
1.3.2000 | 1 078.00 | +4.96% | 0 | 0 | 1 733.50 | +8.86% | 581 666 | 368 | ||||||
29.2.2000 | 1 027.00 | +4.90% | 0 | 0 | 1 592.30 | +9.97% | 59 915 | 39 | ||||||
28.2.2000 | 979.00 | +4.99% | 0 | 0 | 1 447.90 | +9.99% | 265 326 | 193 | ||||||
25.2.2000 | 932.40 | +5.00% | 0 | 0 | 1 316.30 | +8.94% | 404 282 | 328 | ||||||
24.2.2000 | 888.00 | 0.00% | 0 | 0 | 1 208.20 | +1.88% | 150 810 | 126 | ||||||
23.2.2000 | 888.00 | 0.00% | 0 | 0 | 1 185.80 | +7.80% | 145 459 | 135 | ||||||
22.2.2000 | 888.00 | 0.00% | 0 | 0 | 1 100.00 | +2.79% | 2 426 397 | 2 423 | ||||||
21.2.2000 | 888.00 | 0.00% | 0 | 0 | 1 070.10 | +0.92% | 127 607 | 123 | ||||||
18.2.2000 | 888.00 | 0.00% | 0 | 0 | 1 060.30 | +0.01% | 342 427 | 323 | ||||||
17.2.2000 | 888.00 | 0.00% | 0 | 0 | 1 060.10 | +10.42% | 507 423 | 477 | ||||||
26.11.2001 | 423.70 | -5.00% | 0 | 0 | 417.50 | -0.14% | 6 684 | 16 | ||||||
23.11.2001 | 446.00 | 0.00% | 0 | 0 | 418.10 | +0.26% | 22 987 | 55 | ||||||
22.11.2001 | 446.00 | 0.00% | 0 | 0 | 417.00 | -4.90% | 2 502 | 6 | ||||||
21.11.2001 | 446.00 | 0.00% | 0 | 0 | 438.50 | +5.15% | 0 | 0 | ||||||
20.11.2001 | 446.00 | 0.00% | 0 | 0 | 417.00 | +0.48% | 5 010 | 12 | ||||||
19.11.2001 | 446.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 25 315 | 61 | ||||||
16.11.2001 | 446.00 | 0.00% | 0 | 0 | 415.00 | +0.70% | 4 150 | 10 | ||||||
15.11.2001 | 446.00 | 0.00% | 0 | 0 | 412.10 | +0.48% | 4 944 | 12 | ||||||
14.11.2001 | 446.00 | 0.00% | 0 | 0 | 410.10 | -5.06% | 5 053 | 12 | ||||||
13.11.2001 | 446.00 | 0.00% | 0 | 0 | 432.00 | -0.23% | 6 480 | 15 | ||||||
12.11.2001 | 446.00 | 0.00% | 0 | 0 | 433.00 | -4.52% | 6 928 | 16 | ||||||
9.11.2001 | 446.00 | 0.00% | 0 | 0 | 453.50 | +4.73% | 0 | 0 | ||||||
8.11.2001 | 446.00 | 0.00% | 0 | 0 | 433.00 | -0.02% | 20 296 | 47 | ||||||
7.11.2001 | 446.00 | 0.00% | 0 | 0 | 433.10 | 0.00% | 7 363 | 17 | ||||||
13.6.2000 | 700.00 | 0.00% | 0 | 0 | 950.00 | -1.55% | 7 600 | 8 | ||||||
12.6.2000 | 700.00 | 0.00% | 0 | 0 | 965.00 | +1.57% | 174 000 | 174 | ||||||
9.6.2000 | 700.00 | 0.00% | 0 | 0 | 950.00 | -1.55% | 5 700 | 6 | ||||||
8.6.2000 | 700.00 | 0.00% | 0 | 0 | 965.00 | +1.57% | 0 | 0 | ||||||
16.3.2001 | 448.40 | -5.00% | 0 | 0 | 478.00 | +2.42% | 0 | 0 | ||||||
15.3.2001 | 472.00 | 0.00% | 0 | 0 | 466.70 | -2.26% | 0 | 0 | ||||||
14.3.2001 | 472.00 | 0.00% | 0 | 0 | 477.50 | -4.50% | 5 775 | 12 | ||||||
13.3.2001 | 472.00 | 0.00% | 0 | 0 | 500.00 | +4.73% | 5 000 | 10 | ||||||
12.3.2001 | 472.00 | 0.00% | 0 | 0 | 477.40 | 0.00% | 1 910 | 4 | ||||||
6.6.2000 | 711.60 | -4.99% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2000 | 749.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2000 | 749.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2000 | 749.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 000.00 | +5.26% | 0 | 0 | ||||||
24.5.2000 | 749.00 | 0.00% | 0 | 0 | 950.00 | -5.00% | 31 350 | 33 | ||||||
23.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 1 193 850 | 1 179 | ||||||
19.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 000.00 | -3.84% | 52 000 | 52 | ||||||
18.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 040.00 | -9.56% | 29 120 | 28 | ||||||
17.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
16.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 150.00 | -4.16% | 1 102 546 | 936 | ||||||
15.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 200.00 | +1.95% | 651 200 | 550 | ||||||
12.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 177.00 | +10.00% | 286 110 | 258 | ||||||
11.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 070.00 | +4.38% | 10 700 | 10 | ||||||
10.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 025.10 | +1.88% | 0 | 0 | ||||||
9.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 006.10 | +0.09% | 10 061 | 10 | ||||||
5.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 005.10 | 0.00% | 48 245 | 48 | ||||||
4.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 005.00 | +0.18% | 28 079 | 28 | ||||||
3.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 003.10 | +0.16% | 90 170 | 90 | ||||||
2.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 001.40 | +0.01% | 8 011 | 8 | ||||||
28.4.2000 | 749.00 | 0.00% | 0 | 0 | 1 001.20 | +0.01% | 18 016 | 18 | ||||||
27.4.2000 | 749.00 | 0.00% | 0 | 0 | 1 001.00 | +0.10% | 14 014 | 14 | ||||||
26.4.2000 | 749.00 | 0.00% | 0 | 0 | 1 000.00 | +4.70% | 8 000 | 8 | ||||||
22.11.1999 | 653.00 | -4.99% | 0 | 0 | 600.00 | 0.00% | 63 000 | 105 | ||||||
19.11.1999 | 687.30 | 0.00% | 0 | 0 | 600.00 | -0.34% | 27 600 | 46 | ||||||
18.11.1999 | 687.30 | 0.00% | 0 | 0 | 602.10 | +0.16% | 31 916 | 53 | ||||||
17.11.1999 | 687.30 | 0.00% | 0 | 0 | 601.10 | +0.18% | 6 011 | 10 | ||||||
16.11.1999 | 687.30 | 0.00% | 0 | 0 | 600.00 | -0.16% | 45 620 | 76 | ||||||
15.11.1999 | 687.30 | 0.00% | 0 | 0 | 601.00 | 0.00% | 4 808 | 8 | ||||||
12.11.1999 | 687.30 | 0.00% | 0 | 0 | 601.00 | 0.00% | 4 803 | 8 | ||||||
11.11.1999 | 687.30 | +4.99% | 0 | 0 | 601.00 | -2.29% | 7 855 | 13 | ||||||
10.11.1999 | 654.60 | +4.98% | 0 | 0 | 615.10 | -0.01% | 1 845 | 3 | ||||||
9.11.1999 | 623.50 | +4.98% | 0 | 0 | 615.20 | +2.44% | 0 | 0 | ||||||
8.11.1999 | 593.90 | +4.98% | 0 | 0 | 600.50 | -0.08% | 10 216 | 17 | ||||||
5.11.1999 | 565.70 | 0.00% | 0 | 0 | 601.00 | 0.00% | 5 409 | 9 | ||||||
4.11.1999 | 565.70 | 0.00% | 0 | 0 | 601.00 | 0.00% | 9 616 | 16 | ||||||
3.11.1999 | 565.70 | 0.00% | 0 | 0 | 601.00 | +0.14% | 197 876 | 329 | ||||||
2.11.1999 | 565.70 | 0.00% | 0 | 0 | 600.10 | -0.03% | 31 205 | 52 | ||||||
1.11.1999 | 565.70 | 0.00% | 0 | 0 | 600.30 | 0.00% | 5 403 | 9 | ||||||
29.10.1999 | 565.70 | 0.00% | 0 | 0 | 600.30 | +0.01% | 0 | 0 | ||||||
27.10.1999 | 565.70 | 0.00% | 0 | 0 | 600.20 | +0.01% | 25 208 | 42 | ||||||
26.10.1999 | 565.70 | 0.00% | 0 | 0 | 600.10 | -0.14% | 12 002 | 20 | ||||||
25.10.1999 | 565.70 | 0.00% | 0 | 0 | 601.00 | +0.08% | 0 | 0 | ||||||
22.10.1999 | 565.70 | 0.00% | 0 | 0 | 600.50 | -0.08% | 9 008 | 15 | ||||||
21.10.1999 | 565.70 | +4.99% | 0 | 0 | 601.00 | -0.87% | 32 454 | 54 | ||||||
20.10.1999 | 538.80 | 0.00% | 0 | 0 | 606.30 | -8.13% | 6 413 | 10 | ||||||
19.10.1999 | 538.80 | +4.98% | 0 | 0 | 660.00 | +6.36% | 3 300 | 5 | ||||||
18.10.1999 | 513.20 | 0.00% | 0 | 0 | 620.50 | -5.99% | 0 | 0 | ||||||
15.10.1999 | 513.20 | 0.00% | 0 | 0 | 660.10 | +9.99% | 6 601 | 10 | ||||||
14.10.1999 | 513.20 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
13.10.1999 | 513.20 | 0.00% | 0 | 0 | 600.10 | +0.01% | 0 | 0 | ||||||
12.10.1999 | 513.20 | 0.00% | 0 | 0 | 600.00 | 0.00% | 34 800 | 58 | ||||||
11.10.1999 | 513.20 | 0.00% | 0 | 0 | 600.00 | 0.00% | 5 400 | 9 | ||||||
8.10.1999 | 513.20 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
14.2.2000 | 871.30 | +4.98% | 0 | 0 | 965.00 | -3.50% | 266 887 | 285 | ||||||
11.2.2000 | 829.90 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 594 424 | 608 | ||||||
10.2.2000 | 829.90 | 0.00% | 0 | 0 | 1 000.00 | +11.09% | 105 800 | 115 | ||||||
9.2.2000 | 829.90 | 0.00% | 0 | 0 | 900.10 | -7.60% | 235 987 | 249 | ||||||
8.2.2000 | 829.90 | 0.00% | 0 | 0 | 974.20 | +19.68% | 148 950 | 183 | ||||||
7.2.2000 | 829.90 | 0.00% | 0 | 0 | 814.00 | -9.92% | 41 636 | 47 | ||||||
4.2.2000 | 829.90 | +4.99% | 0 | 0 | 903.70 | +9.99% | 222 780 | 272 | ||||||
3.2.2000 | 790.40 | +4.99% | 0 | 0 | 821.60 | -10.71% | 11 502 | 14 | ||||||
2.2.2000 | 752.80 | +4.99% | 0 | 0 | 920.20 | +8.37% | 29 199 | 32 | ||||||
1.2.2000 | 717.00 | +4.99% | 0 | 0 | 849.10 | +6.25% | 3 346 | 4 | ||||||
31.1.2000 | 682.90 | +4.99% | 0 | 0 | 799.10 | -9.03% | 3 196 | 4 | ||||||
28.1.2000 | 650.40 | +4.98% | 0 | 0 | 878.50 | +9.88% | 4 800 | 6 | ||||||
27.1.2000 | 619.50 | 0.00% | 0 | 0 | 799.50 | +0.26% | 15 974 | 20 | ||||||
26.1.2000 | 619.50 | 0.00% | 0 | 0 | 797.40 | +9.95% | 3 190 | 4 | ||||||
25.1.2000 | 619.50 | 0.00% | 0 | 0 | 725.20 | +0.01% | 21 756 | 30 | ||||||
24.1.2000 | 619.50 | 0.00% | 0 | 0 | 725.10 | -5.83% | 0 | 0 | ||||||
21.1.2000 | 619.50 | 0.00% | 0 | 0 | 770.00 | -0.14% | 4 620 | 6 | ||||||
20.1.2000 | 619.50 | 0.00% | 0 | 0 | 771.10 | +10.00% | 62 459 | 81 | ||||||
19.1.2000 | 619.50 | 0.00% | 0 | 0 | 701.00 | 0.00% | 7 010 | 10 | ||||||
18.1.2000 | 619.50 | 0.00% | 0 | 0 | 701.00 | 0.00% | 23 133 | 33 | ||||||
17.1.2000 | 619.50 | 0.00% | 0 | 0 | 701.00 | +0.14% | 0 | 0 | ||||||
14.1.2000 | 619.50 | 0.00% | 0 | 0 | 700.00 | +0.80% | 0 | 0 | ||||||
13.1.2000 | 619.50 | 0.00% | 0 | 0 | 694.40 | 0.00% | 0 | 0 | ||||||
12.1.2000 | 619.50 | 0.00% | 0 | 0 | 694.40 | -6.03% | 0 | 0 | ||||||
11.1.2000 | 619.50 | 0.00% | 0 | 0 | 739.00 | +11.51% | 16 082 | 22 | ||||||
10.1.2000 | 619.50 | 0.00% | 0 | 0 | 662.70 | -4.55% | 43 706 | 65 | ||||||
7.1.2000 | 619.50 | 0.00% | 0 | 0 | 694.30 | +0.01% | 0 | 0 | ||||||
6.1.2000 | 619.50 | 0.00% | 0 | 0 | 694.20 | +9.99% | 0 | 0 | ||||||
5.1.2000 | 619.50 | 0.00% | 0 | 0 | 631.10 | 0.00% | 1 262 | 2 | ||||||
30.12.1999 | 619.50 | 0.00% | 0 | 0 | 631.10 | -0.14% | 0 | 0 | ||||||
29.12.1999 | 619.50 | 0.00% | 0 | 0 | 632.00 | +0.31% | 0 | 0 | ||||||
28.12.1999 | 619.50 | 0.00% | 0 | 0 | 630.00 | +1.44% | 0 | 0 | ||||||
27.12.1999 | 619.50 | 0.00% | 0 | 0 | 621.00 | +3.13% | 0 | 0 | ||||||
23.12.1999 | 619.50 | 0.00% | 0 | 0 | 602.10 | -2.88% | 6 623 | 11 | ||||||
22.12.1999 | 619.50 | 0.00% | 0 | 0 | 620.00 | +0.92% | 1 240 | 2 | ||||||
21.12.1999 | 619.50 | 0.00% | 0 | 0 | 614.30 | +2.38% | 0 | 0 | ||||||
20.12.1999 | 619.50 | 0.00% | 0 | 0 | 600.00 | +8.45% | 38 281 | 65 | ||||||
17.12.1999 | 619.50 | 0.00% | 0 | 0 | 553.20 | +0.29% | 0 | 0 | ||||||
16.12.1999 | 619.50 | 0.00% | 0 | 0 | 551.60 | -0.28% | 1 103 | 2 | ||||||
15.12.1999 | 619.50 | 0.00% | 0 | 0 | 553.20 | +0.01% | 0 | 0 | ||||||
14.12.1999 | 619.50 | 0.00% | 0 | 0 | 553.10 | +0.56% | 2 212 | 4 | ||||||
13.12.1999 | 619.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
10.12.1999 | 619.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 17 188 | 31 | ||||||
9.12.1999 | 619.50 | 0.00% | 0 | 0 | 550.00 | -8.33% | 22 700 | 38 | ||||||
8.12.1999 | 619.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
7.12.1999 | 619.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 6 000 | 10 | ||||||
6.12.1999 | 619.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 7 200 | 12 | ||||||
3.12.1999 | 619.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
2.12.1999 | 619.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 6 000 | 10 | ||||||
1.12.1999 | 619.50 | 0.00% | 0 | 0 | 600.00 | -9.09% | 6 000 | 10 | ||||||
30.11.1999 | 619.50 | 0.00% | 0 | 0 | 660.00 | +10.00% | 323 224 | 490 | ||||||
29.11.1999 | 619.50 | 0.00% | 0 | 0 | 600.00 | +4.89% | 6 000 | 10 | ||||||
11.6.2001 | 367.50 | -4.98% | 0 | 0 | 411.10 | +2.49% | 42 671 | 102 | ||||||
8.6.2001 | 386.80 | -4.98% | 0 | 0 | 401.10 | 0.00% | 4 011 | 10 | ||||||
7.6.2001 | 407.10 | -4.99% | 0 | 0 | 401.10 | +0.22% | 0 | 0 | ||||||
6.6.2001 | 428.50 | -4.98% | 0 | 0 | 400.20 | -3.56% | 1 601 | 4 | ||||||
5.6.2001 | 451.00 | 0.00% | 0 | 0 | 415.00 | -0.04% | 18 675 | 45 | ||||||
4.6.2001 | 451.00 | 0.00% | 0 | 0 | 415.20 | -8.94% | 4 152 | 10 | ||||||
1.6.2001 | 451.00 | 0.00% | 0 | 0 | 456.00 | +6.94% | 2 736 | 6 | ||||||
31.5.2001 | 451.00 | 0.00% | 0 | 0 | 426.40 | -6.65% | 3 394 | 8 | ||||||
30.5.2001 | 451.00 | 0.00% | 0 | 0 | 456.80 | +10.04% | 74 250 | 165 | ||||||
29.5.2001 | 451.00 | 0.00% | 0 | 0 | 415.10 | +2.74% | 0 | 0 | ||||||
28.5.2001 | 451.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
25.5.2001 | 451.00 | 0.00% | 0 | 0 | 404.00 | -2.65% | 0 | 0 | ||||||
24.5.2001 | 451.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 3 735 | 9 | ||||||
23.5.2001 | 451.00 | 0.00% | 0 | 0 | 415.00 | -6.84% | 17 015 | 41 | ||||||
22.5.2001 | 451.00 | 0.00% | 0 | 0 | 445.50 | +10.00% | 0 | 0 | ||||||
21.5.2001 | 451.00 | 0.00% | 0 | 0 | 405.00 | +0.47% | 1 620 | 4 | ||||||
18.5.2001 | 451.00 | 0.00% | 0 | 0 | 403.10 | -6.25% | 403 | 1 | ||||||
17.5.2001 | 451.00 | 0.00% | 0 | 0 | 430.00 | -1.14% | 6 880 | 16 | ||||||
16.5.2001 | 451.00 | 0.00% | 0 | 0 | 435.00 | -1.13% | 11 745 | 27 | ||||||
15.5.2001 | 451.00 | 0.00% | 0 | 0 | 440.00 | -1.56% | 27 280 | 62 | ||||||
14.5.2001 | 451.00 | 0.00% | 0 | 0 | 447.00 | -4.89% | 8 144 | 18 | ||||||
11.5.2001 | 451.00 | 0.00% | 0 | 0 | 470.00 | +0.38% | 0 | 0 | ||||||
10.5.2001 | 451.00 | 0.00% | 0 | 0 | 468.20 | +6.40% | 0 | 0 | ||||||
9.5.2001 | 451.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 3 520 | 8 | ||||||
7.5.2001 | 451.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 3 200 | 8 | ||||||
4.5.2001 | 451.00 | 0.00% | 0 | 0 | 400.00 | -7.19% | 0 | 0 | ||||||
3.5.2001 | 451.00 | 0.00% | 0 | 0 | 431.00 | -3.47% | 862 | 2 | ||||||
2.5.2001 | 451.00 | 0.00% | 0 | 0 | 446.50 | -6.68% | 2 233 | 5 | ||||||
30.4.2001 | 451.00 | 0.00% | 0 | 0 | 478.50 | 0.00% | 0 | 0 | ||||||
27.4.2001 | 451.00 | 0.00% | 0 | 0 | 478.50 | +3.57% | 0 | 0 | ||||||
26.4.2001 | 451.00 | 0.00% | 0 | 0 | 462.00 | +10.00% | 0 | 0 | ||||||
25.4.2001 | 451.00 | 0.00% | 0 | 0 | 420.00 | -9.77% | 840 | 2 | ||||||
24.4.2001 | 451.00 | 0.00% | 0 | 0 | 465.50 | -2.10% | 6 983 | 15 | ||||||
23.4.2001 | 451.00 | 0.00% | 0 | 0 | 475.50 | -5.82% | 56 868 | 110 | ||||||
20.4.2001 | 451.00 | 0.00% | 0 | 0 | 504.90 | +10.19% | 54 244 | 111 | ||||||
19.4.2001 | 451.00 | 0.00% | 0 | 0 | 458.20 | +0.65% | 3 213 | 7 | ||||||
18.4.2001 | 451.00 | 0.00% | 0 | 0 | 455.20 | +0.02% | 3 642 | 8 | ||||||
17.4.2001 | 451.00 | 0.00% | 0 | 0 | 455.10 | +1.02% | 7 282 | 16 | ||||||
13.4.2001 | 451.00 | 0.00% | 0 | 0 | 450.50 | +3.56% | 0 | 0 | ||||||
12.4.2001 | 451.00 | 0.00% | 0 | 0 | 435.00 | -11.33% | 4 562 | 10 | ||||||
11.4.2001 | 451.00 | 0.00% | 0 | 0 | 490.60 | +5.48% | 0 | 0 | ||||||
10.4.2001 | 451.00 | 0.00% | 0 | 0 | 465.10 | +0.45% | 4 186 | 9 | ||||||
9.4.2001 | 451.00 | 0.00% | 0 | 0 | 463.00 | +0.65% | 0 | 0 | ||||||
6.4.2001 | 451.00 | 0.00% | 0 | 0 | 460.00 | +3.25% | 5 520 | 12 | ||||||
5.4.2001 | 451.00 | 0.00% | 0 | 0 | 445.50 | +10.00% | 0 | 0 | ||||||
|
Údaje o firmách, SM VOD.A KAN.OVA
Zpravodajství k akcii SM VOD.A KAN.OVA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB