SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SM VOD.A KAN.OVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.2000 | 782.70 | 0.00% | 0 | 0 | 760.00 | +1.31% | 1 520 | 2 | ||||||
17.8.2000 | 782.70 | 0.00% | 0 | 0 | 780.00 | +2.63% | 0 | 0 | ||||||
18.8.2000 | 782.70 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
21.8.2000 | 782.70 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
22.8.2000 | 782.70 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
23.8.2000 | 782.70 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
24.8.2000 | 782.70 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
25.8.2000 | 782.70 | 0.00% | 0 | 0 | 760.00 | -2.56% | 3 040 | 4 | ||||||
28.8.2000 | 782.70 | 0.00% | 0 | 0 | 785.00 | +3.28% | 0 | 0 | ||||||
29.8.2000 | 782.70 | 0.00% | 0 | 0 | 785.00 | 0.00% | 0 | 0 | ||||||
30.8.2000 | 782.70 | 0.00% | 0 | 0 | 758.30 | -3.40% | 0 | 0 | ||||||
31.8.2000 | 782.70 | 0.00% | 0 | 0 | 780.30 | +2.90% | 0 | 0 | ||||||
1.9.2000 | 782.70 | 0.00% | 0 | 0 | 780.30 | 0.00% | 0 | 0 | ||||||
4.9.2000 | 782.70 | 0.00% | 0 | 0 | 760.00 | -2.60% | 7 600 | 10 | ||||||
5.9.2000 | 782.70 | 0.00% | 0 | 0 | 760.00 | 0.00% | 15 200 | 20 | ||||||
6.9.2000 | 782.70 | 0.00% | 0 | 0 | 785.00 | +3.28% | 0 | 0 | ||||||
7.9.2000 | 782.70 | 0.00% | 0 | 0 | 760.00 | -3.18% | 16 720 | 22 | ||||||
8.9.2000 | 782.70 | 0.00% | 0 | 0 | 760.00 | 0.00% | 3 040 | 4 | ||||||
11.9.2000 | 782.70 | 0.00% | 0 | 0 | 760.00 | 0.00% | 7 600 | 10 | ||||||
12.9.2000 | 782.70 | 0.00% | 0 | 0 | 760.00 | 0.00% | 1 520 | 2 | ||||||
13.9.2000 | 782.70 | 0.00% | 0 | 0 | 760.00 | 0.00% | 7 600 | 10 | ||||||
14.9.2000 | 782.70 | 0.00% | 0 | 0 | 760.00 | 0.00% | 10 640 | 14 | ||||||
15.9.2000 | 782.70 | 0.00% | 0 | 0 | 760.10 | +0.01% | 0 | 0 | ||||||
18.9.2000 | 782.70 | 0.00% | 0 | 0 | 760.10 | 0.00% | 2 280 | 3 | ||||||
19.9.2000 | 782.70 | 0.00% | 0 | 0 | 684.10 | -9.99% | 0 | 0 | ||||||
20.9.2000 | 782.70 | 0.00% | 0 | 0 | 650.00 | -4.98% | 0 | 0 | ||||||
21.9.2000 | 782.70 | 0.00% | 0 | 0 | 634.50 | -2.38% | 0 | 0 | ||||||
22.9.2000 | 782.70 | 0.00% | 0 | 0 | 549.00 | -13.47% | 0 | 0 | ||||||
25.9.2000 | 782.70 | 0.00% | 0 | 0 | 494.10 | -10.00% | 0 | 0 | ||||||
26.9.2000 | 782.70 | 0.00% | 0 | 0 | 530.50 | +7.36% | 0 | 0 | ||||||
27.9.2000 | 782.70 | 0.00% | 0 | 0 | 454.00 | -14.42% | 0 | 0 | ||||||
29.9.2000 | 782.70 | 0.00% | 0 | 0 | 408.80 | -9.95% | 818 | 2 | ||||||
2.10.2000 | 782.70 | 0.00% | 0 | 0 | 368.00 | -9.98% | 1 472 | 4 | ||||||
3.10.2000 | 782.70 | 0.00% | 0 | 0 | 331.20 | -10.00% | 0 | 0 | ||||||
4.10.2000 | 782.70 | 0.00% | 0 | 0 | 314.70 | -4.98% | 1 259 | 4 | ||||||
5.10.2000 | 782.70 | 0.00% | 0 | 0 | 283.50 | -9.91% | 0 | 0 | ||||||
6.10.2000 | 782.70 | 0.00% | 0 | 0 | 311.80 | +9.98% | 0 | 0 | ||||||
9.10.2000 | 782.70 | 0.00% | 0 | 0 | 293.40 | -5.90% | 0 | 0 | ||||||
10.10.2000 | 782.70 | 0.00% | 0 | 0 | 322.70 | +9.98% | 0 | 0 | ||||||
11.10.2000 | 782.70 | 0.00% | 0 | 0 | 354.90 | +9.97% | 0 | 0 | ||||||
12.10.2000 | 782.70 | 0.00% | 0 | 0 | 390.30 | +9.97% | 3 903 | 10 | ||||||
13.10.2000 | 782.70 | 0.00% | 0 | 0 | 429.30 | +9.99% | 0 | 0 | ||||||
16.10.2000 | 782.70 | 0.00% | 0 | 0 | 472.20 | +9.99% | 3 778 | 8 | ||||||
17.10.2000 | 782.70 | 0.00% | 0 | 0 | 519.40 | +9.99% | 0 | 0 | ||||||
18.10.2000 | 782.70 | 0.00% | 0 | 0 | 524.50 | +0.98% | 4 721 | 9 | ||||||
19.10.2000 | 782.70 | 0.00% | 0 | 0 | 472.10 | -9.99% | 944 | 2 | ||||||
20.10.2000 | 782.70 | 0.00% | 0 | 0 | 430.00 | -8.91% | 19 350 | 45 | ||||||
23.10.2000 | 782.70 | 0.00% | 0 | 0 | 387.00 | -10.00% | 0 | 0 | ||||||
24.10.2000 | 782.70 | 0.00% | 0 | 0 | 363.00 | -6.20% | 2 178 | 6 | ||||||
25.10.2000 | 782.70 | 0.00% | 0 | 0 | 327.00 | -9.91% | 187 371 | 573 | ||||||
26.10.2000 | 782.70 | 0.00% | 0 | 0 | 359.70 | +10.00% | 0 | 0 | ||||||
27.10.2000 | 743.60 | -4.99% | 0 | 0 | 392.10 | +9.00% | 0 | 0 | ||||||
30.10.2000 | 706.50 | -4.98% | 0 | 0 | 430.70 | +9.84% | 5 173 | 12 | ||||||
31.10.2000 | 671.20 | -4.99% | 0 | 0 | 474.20 | +10.09% | 0 | 0 | ||||||
1.11.2000 | 671.20 | 0.00% | 0 | 0 | 521.60 | +9.99% | 0 | 0 | ||||||
2.11.2000 | 671.20 | 0.00% | 0 | 0 | 573.70 | +9.98% | 0 | 0 | ||||||
3.11.2000 | 671.20 | 0.00% | 0 | 0 | 573.70 | 0.00% | 38 060 | 66 | ||||||
6.11.2000 | 671.20 | 0.00% | 0 | 0 | 576.60 | +0.50% | 0 | 0 | ||||||
7.11.2000 | 671.20 | 0.00% | 0 | 0 | 553.50 | -4.00% | 0 | 0 | ||||||
8.11.2000 | 671.20 | 0.00% | 0 | 0 | 500.00 | -9.66% | 0 | 0 | ||||||
9.11.2000 | 671.20 | 0.00% | 0 | 0 | 500.00 | 0.00% | 4 500 | 9 | ||||||
10.11.2000 | 671.20 | 0.00% | 0 | 0 | 450.00 | -10.00% | 0 | 0 | ||||||
13.11.2000 | 671.20 | 0.00% | 0 | 0 | 413.00 | -8.22% | 2 478 | 6 | ||||||
14.11.2000 | 671.20 | 0.00% | 0 | 0 | 371.70 | -10.00% | 0 | 0 | ||||||
15.11.2000 | 671.20 | 0.00% | 0 | 0 | 350.10 | -5.81% | 1 400 | 4 | ||||||
16.11.2000 | 671.20 | 0.00% | 0 | 0 | 385.10 | +9.99% | 0 | 0 | ||||||
20.11.2000 | 671.20 | 0.00% | 0 | 0 | 351.00 | -8.85% | 0 | 0 | ||||||
21.11.2000 | 671.20 | 0.00% | 0 | 0 | 376.00 | +7.12% | 752 | 2 | ||||||
22.11.2000 | 671.20 | 0.00% | 0 | 0 | 353.50 | -5.98% | 0 | 0 | ||||||
23.11.2000 | 671.20 | 0.00% | 0 | 0 | 355.50 | +0.56% | 17 004 | 48 | ||||||
24.11.2000 | 671.20 | 0.00% | 0 | 0 | 350.00 | -1.54% | 0 | 0 | ||||||
27.11.2000 | 637.70 | -4.99% | 0 | 0 | 360.80 | +3.08% | 0 | 0 | ||||||
28.11.2000 | 605.90 | -4.98% | 0 | 0 | 362.10 | +0.36% | 8 340 | 23 | ||||||
29.11.2000 | 605.90 | 0.00% | 0 | 0 | 362.10 | 0.00% | 0 | 0 | ||||||
30.11.2000 | 605.90 | 0.00% | 0 | 0 | 363.00 | +0.24% | 0 | 0 | ||||||
1.12.2000 | 605.90 | 0.00% | 0 | 0 | 351.00 | -3.30% | 0 | 0 | ||||||
4.12.2000 | 605.90 | 0.00% | 0 | 0 | 350.00 | -0.28% | 28 000 | 80 | ||||||
5.12.2000 | 605.90 | 0.00% | 0 | 0 | 315.00 | -10.00% | 1 575 | 5 | ||||||
6.12.2000 | 605.90 | 0.00% | 0 | 0 | 284.00 | -9.84% | 0 | 0 | ||||||
7.12.2000 | 605.90 | 0.00% | 0 | 0 | 286.10 | +0.73% | 0 | 0 | ||||||
8.12.2000 | 605.90 | 0.00% | 0 | 0 | 314.30 | +9.85% | 0 | 0 | ||||||
11.12.2000 | 605.90 | 0.00% | 0 | 0 | 283.10 | -9.92% | 0 | 0 | ||||||
12.12.2000 | 605.90 | 0.00% | 0 | 0 | 284.00 | +0.31% | 0 | 0 | ||||||
13.12.2000 | 605.90 | 0.00% | 0 | 0 | 280.00 | -1.40% | 5 040 | 18 | ||||||
14.12.2000 | 605.90 | 0.00% | 0 | 0 | 261.00 | -6.78% | 2 610 | 10 | ||||||
15.12.2000 | 605.90 | 0.00% | 0 | 0 | 262.00 | +0.38% | 0 | 0 | ||||||
18.12.2000 | 605.90 | 0.00% | 0 | 0 | 238.10 | -9.12% | 3 558 | 15 | ||||||
19.12.2000 | 605.90 | 0.00% | 0 | 0 | 239.10 | +0.41% | 3 325 | 14 | ||||||
20.12.2000 | 605.90 | 0.00% | 0 | 0 | 261.20 | +9.24% | 0 | 0 | ||||||
21.12.2000 | 605.90 | 0.00% | 0 | 0 | 239.10 | -8.46% | 0 | 0 | ||||||
22.12.2000 | 605.90 | 0.00% | 0 | 0 | 240.00 | +0.37% | 2 880 | 12 | ||||||
27.12.2000 | 605.90 | 0.00% | 0 | 0 | 240.10 | +0.04% | 960 | 4 | ||||||
28.12.2000 | 605.90 | 0.00% | 0 | 0 | 240.10 | 0.00% | 2 401 | 10 | ||||||
29.12.2000 | 605.90 | 0.00% | 0 | 0 | 245.00 | +2.04% | 0 | 0 | ||||||
2.1.2001 | 605.90 | 0.00% | 0 | 0 | 243.00 | -0.81% | 0 | 0 | ||||||
3.1.2001 | 605.90 | 0.00% | 0 | 0 | 266.70 | +9.75% | 0 | 0 | ||||||
4.1.2001 | 605.90 | 0.00% | 0 | 0 | 274.30 | +2.84% | 0 | 0 | ||||||
5.1.2001 | 605.90 | 0.00% | 0 | 0 | 301.70 | +9.98% | 0 | 0 | ||||||
8.1.2001 | 605.90 | 0.00% | 0 | 0 | 331.80 | +9.97% | 0 | 0 | ||||||
9.1.2001 | 605.90 | 0.00% | 0 | 0 | 364.90 | +9.97% | 0 | 0 | ||||||
10.1.2001 | 605.90 | 0.00% | 0 | 0 | 368.70 | +1.04% | 23 966 | 65 | ||||||
11.1.2001 | 605.90 | 0.00% | 0 | 0 | 399.50 | +8.35% | 13 583 | 34 | ||||||
12.1.2001 | 605.90 | 0.00% | 0 | 0 | 410.00 | +2.62% | 0 | 0 | ||||||
15.1.2001 | 605.90 | 0.00% | 0 | 0 | 411.00 | +0.24% | 4 932 | 12 | ||||||
16.1.2001 | 605.90 | 0.00% | 0 | 0 | 411.10 | +0.02% | 0 | 0 | ||||||
17.1.2001 | 605.90 | 0.00% | 0 | 0 | 411.00 | -0.02% | 0 | 0 | ||||||
18.1.2001 | 605.90 | 0.00% | 0 | 0 | 411.00 | 0.00% | 0 | 0 | ||||||
19.1.2001 | 605.90 | 0.00% | 0 | 0 | 410.10 | -0.21% | 1 640 | 4 | ||||||
22.1.2001 | 605.90 | 0.00% | 0 | 0 | 411.00 | +0.21% | 0 | 0 | ||||||
23.1.2001 | 605.90 | 0.00% | 0 | 0 | 411.00 | 0.00% | 0 | 0 | ||||||
24.1.2001 | 605.90 | 0.00% | 0 | 0 | 411.00 | 0.00% | 14 385 | 35 | ||||||
25.1.2001 | 605.90 | 0.00% | 0 | 0 | 452.10 | +10.00% | 0 | 0 | ||||||
26.1.2001 | 605.90 | 0.00% | 0 | 0 | 474.10 | +4.86% | 0 | 0 | ||||||
29.1.2001 | 605.90 | 0.00% | 0 | 0 | 427.10 | -9.91% | 4 271 | 10 | ||||||
30.1.2001 | 605.90 | 0.00% | 0 | 0 | 415.00 | -2.83% | 0 | 0 | ||||||
31.1.2001 | 605.90 | 0.00% | 0 | 0 | 434.50 | +4.69% | 0 | 0 | ||||||
1.2.2001 | 605.90 | 0.00% | 0 | 0 | 457.70 | +5.33% | 2 746 | 6 | ||||||
2.2.2001 | 605.90 | 0.00% | 0 | 0 | 503.40 | +9.98% | 0 | 0 | ||||||
5.2.2001 | 605.90 | 0.00% | 0 | 0 | 471.00 | -6.43% | 0 | 0 | ||||||
6.2.2001 | 605.90 | 0.00% | 0 | 0 | 488.80 | +3.77% | 0 | 0 | ||||||
7.2.2001 | 605.90 | 0.00% | 0 | 0 | 501.10 | +2.51% | 0 | 0 | ||||||
8.2.2001 | 605.90 | 0.00% | 0 | 0 | 492.10 | -1.79% | 0 | 0 | ||||||
9.2.2001 | 575.70 | -4.98% | 0 | 0 | 492.10 | 0.00% | 3 937 | 8 | ||||||
12.2.2001 | 575.70 | 0.00% | 0 | 0 | 492.10 | 0.00% | 14 763 | 30 | ||||||
13.2.2001 | 575.70 | 0.00% | 0 | 0 | 492.10 | 0.00% | 0 | 0 | ||||||
14.2.2001 | 575.70 | 0.00% | 0 | 0 | 492.10 | 0.00% | 4 921 | 10 | ||||||
15.2.2001 | 575.70 | 0.00% | 0 | 0 | 495.00 | +0.58% | 0 | 0 | ||||||
16.2.2001 | 575.70 | 0.00% | 0 | 0 | 501.10 | +1.23% | 0 | 0 | ||||||
19.2.2001 | 575.70 | 0.00% | 0 | 0 | 494.00 | -1.41% | 4 940 | 10 | ||||||
20.2.2001 | 575.70 | 0.00% | 0 | 0 | 494.00 | 0.00% | 0 | 0 | ||||||
21.2.2001 | 575.70 | 0.00% | 0 | 0 | 494.00 | 0.00% | 1 976 | 4 | ||||||
22.2.2001 | 575.70 | 0.00% | 0 | 0 | 444.60 | -10.00% | 1 778 | 4 | ||||||
23.2.2001 | 575.70 | 0.00% | 0 | 0 | 444.60 | 0.00% | 8 892 | 20 | ||||||
26.2.2001 | 575.70 | 0.00% | 0 | 0 | 444.60 | 0.00% | 8 892 | 20 | ||||||
27.2.2001 | 575.70 | 0.00% | 0 | 0 | 445.80 | +0.26% | 0 | 0 | ||||||
28.2.2001 | 575.70 | 0.00% | 0 | 0 | 489.80 | +9.86% | 0 | 0 | ||||||
1.3.2001 | 575.70 | 0.00% | 0 | 0 | 502.40 | +2.57% | 7 034 | 14 | ||||||
2.3.2001 | 575.70 | 0.00% | 0 | 0 | 502.40 | 0.00% | 502 | 1 | ||||||
5.3.2001 | 575.70 | 0.00% | 0 | 0 | 452.20 | -9.99% | 904 | 2 | ||||||
6.3.2001 | 547.00 | -4.98% | 0 | 0 | 446.10 | -1.34% | 1 784 | 4 | ||||||
7.3.2001 | 519.70 | -4.99% | 0 | 0 | 490.70 | +9.99% | 6 870 | 14 | ||||||
8.3.2001 | 493.80 | -4.98% | 0 | 0 | 490.00 | -0.14% | 4 900 | 10 | ||||||
9.3.2001 | 472.00 | -4.41% | 15 576 | 33 | 477.40 | -2.57% | 0 | 0 | ||||||
12.3.2001 | 472.00 | 0.00% | 0 | 0 | 477.40 | 0.00% | 1 910 | 4 | ||||||
13.3.2001 | 472.00 | 0.00% | 0 | 0 | 500.00 | +4.73% | 5 000 | 10 | ||||||
14.3.2001 | 472.00 | 0.00% | 0 | 0 | 477.50 | -4.50% | 5 775 | 12 | ||||||
15.3.2001 | 472.00 | 0.00% | 0 | 0 | 466.70 | -2.26% | 0 | 0 | ||||||
16.3.2001 | 448.40 | -5.00% | 0 | 0 | 478.00 | +2.42% | 0 | 0 | ||||||
19.3.2001 | 451.00 | +0.57% | 4 510 | 10 | 468.00 | -2.09% | 77 220 | 165 | ||||||
20.3.2001 | 451.00 | 0.00% | 0 | 0 | 455.50 | -2.67% | 0 | 0 | ||||||
21.3.2001 | 451.00 | 0.00% | 0 | 0 | 455.50 | 0.00% | 1 822 | 4 | ||||||
22.3.2001 | 451.00 | 0.00% | 0 | 0 | 433.30 | -4.87% | 0 | 0 | ||||||
23.3.2001 | 451.00 | 0.00% | 0 | 0 | 433.40 | +0.02% | 1 300 | 3 | ||||||
26.3.2001 | 451.00 | 0.00% | 0 | 0 | 424.00 | -2.16% | 4 240 | 10 | ||||||
27.3.2001 | 451.00 | 0.00% | 0 | 0 | 382.00 | -9.90% | 0 | 0 | ||||||
28.3.2001 | 451.00 | 0.00% | 0 | 0 | 382.00 | 0.00% | 3 820 | 10 | ||||||
29.3.2001 | 451.00 | 0.00% | 0 | 0 | 344.00 | -9.94% | 0 | 0 | ||||||
30.3.2001 | 451.00 | 0.00% | 0 | 0 | 327.70 | -4.73% | 1 966 | 6 | ||||||
2.4.2001 | 451.00 | 0.00% | 0 | 0 | 360.40 | +9.97% | 1 442 | 4 | ||||||
3.4.2001 | 451.00 | 0.00% | 0 | 0 | 396.40 | +9.98% | 0 | 0 | ||||||
4.4.2001 | 451.00 | 0.00% | 0 | 0 | 405.00 | +2.16% | 2 430 | 6 | ||||||
5.4.2001 | 451.00 | 0.00% | 0 | 0 | 445.50 | +10.00% | 0 | 0 | ||||||
6.4.2001 | 451.00 | 0.00% | 0 | 0 | 460.00 | +3.25% | 5 520 | 12 | ||||||
9.4.2001 | 451.00 | 0.00% | 0 | 0 | 463.00 | +0.65% | 0 | 0 | ||||||
10.4.2001 | 451.00 | 0.00% | 0 | 0 | 465.10 | +0.45% | 4 186 | 9 | ||||||
11.4.2001 | 451.00 | 0.00% | 0 | 0 | 490.60 | +5.48% | 0 | 0 | ||||||
12.4.2001 | 451.00 | 0.00% | 0 | 0 | 435.00 | -11.33% | 4 562 | 10 | ||||||
13.4.2001 | 451.00 | 0.00% | 0 | 0 | 450.50 | +3.56% | 0 | 0 | ||||||
17.4.2001 | 451.00 | 0.00% | 0 | 0 | 455.10 | +1.02% | 7 282 | 16 | ||||||
18.4.2001 | 451.00 | 0.00% | 0 | 0 | 455.20 | +0.02% | 3 642 | 8 | ||||||
19.4.2001 | 451.00 | 0.00% | 0 | 0 | 458.20 | +0.65% | 3 213 | 7 | ||||||
20.4.2001 | 451.00 | 0.00% | 0 | 0 | 504.90 | +10.19% | 54 244 | 111 | ||||||
23.4.2001 | 451.00 | 0.00% | 0 | 0 | 475.50 | -5.82% | 56 868 | 110 | ||||||
24.4.2001 | 451.00 | 0.00% | 0 | 0 | 465.50 | -2.10% | 6 983 | 15 | ||||||
25.4.2001 | 451.00 | 0.00% | 0 | 0 | 420.00 | -9.77% | 840 | 2 | ||||||
26.4.2001 | 451.00 | 0.00% | 0 | 0 | 462.00 | +10.00% | 0 | 0 | ||||||
27.4.2001 | 451.00 | 0.00% | 0 | 0 | 478.50 | +3.57% | 0 | 0 | ||||||
30.4.2001 | 451.00 | 0.00% | 0 | 0 | 478.50 | 0.00% | 0 | 0 | ||||||
2.5.2001 | 451.00 | 0.00% | 0 | 0 | 446.50 | -6.68% | 2 233 | 5 | ||||||
3.5.2001 | 451.00 | 0.00% | 0 | 0 | 431.00 | -3.47% | 862 | 2 | ||||||
4.5.2001 | 451.00 | 0.00% | 0 | 0 | 400.00 | -7.19% | 0 | 0 | ||||||
7.5.2001 | 451.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 3 200 | 8 | ||||||
9.5.2001 | 451.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 3 520 | 8 | ||||||
10.5.2001 | 451.00 | 0.00% | 0 | 0 | 468.20 | +6.40% | 0 | 0 | ||||||
11.5.2001 | 451.00 | 0.00% | 0 | 0 | 470.00 | +0.38% | 0 | 0 | ||||||
14.5.2001 | 451.00 | 0.00% | 0 | 0 | 447.00 | -4.89% | 8 144 | 18 | ||||||
15.5.2001 | 451.00 | 0.00% | 0 | 0 | 440.00 | -1.56% | 27 280 | 62 | ||||||
16.5.2001 | 451.00 | 0.00% | 0 | 0 | 435.00 | -1.13% | 11 745 | 27 | ||||||
17.5.2001 | 451.00 | 0.00% | 0 | 0 | 430.00 | -1.14% | 6 880 | 16 | ||||||
18.5.2001 | 451.00 | 0.00% | 0 | 0 | 403.10 | -6.25% | 403 | 1 | ||||||
21.5.2001 | 451.00 | 0.00% | 0 | 0 | 405.00 | +0.47% | 1 620 | 4 | ||||||
22.5.2001 | 451.00 | 0.00% | 0 | 0 | 445.50 | +10.00% | 0 | 0 | ||||||
23.5.2001 | 451.00 | 0.00% | 0 | 0 | 415.00 | -6.84% | 17 015 | 41 | ||||||
24.5.2001 | 451.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 3 735 | 9 | ||||||
25.5.2001 | 451.00 | 0.00% | 0 | 0 | 404.00 | -2.65% | 0 | 0 | ||||||
28.5.2001 | 451.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
29.5.2001 | 451.00 | 0.00% | 0 | 0 | 415.10 | +2.74% | 0 | 0 | ||||||
30.5.2001 | 451.00 | 0.00% | 0 | 0 | 456.80 | +10.04% | 74 250 | 165 | ||||||
31.5.2001 | 451.00 | 0.00% | 0 | 0 | 426.40 | -6.65% | 3 394 | 8 | ||||||
1.6.2001 | 451.00 | 0.00% | 0 | 0 | 456.00 | +6.94% | 2 736 | 6 | ||||||
|
Údaje o firmách, SM VOD.A KAN.OVA
Zpravodajství k akcii SM VOD.A KAN.OVA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB