SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - SM VOD.A KAN.OVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1999 | 199.00 | 0.00% | 0 | 0 | 190.00 | -7.76% | 26 442 | 128 | ||||||
| 29.1.1999 | 199.00 | 0.00% | 0 | 0 | 206.00 | +0.38% | 57 838 | 275 | ||||||
| 28.1.1999 | 199.00 | +0.22% | 2 786 | 14 | 205.20 | +5.23% | 49 082 | 239 | ||||||
| 27.1.1999 | 198.55 | -5.00% | 0 | 0 | 195.00 | +2.63% | 19 500 | 100 | ||||||
| 25.1.1994 | 198.00 | +1 000.00% | 32 670 | 165 | ||||||||||
| 7.7.1994 | 197.00 | +944.00% | 8 865 | 45 | ||||||||||
| 11.2.1999 | 196.50 | -1.75% | 43 820 | 223 | 187.50 | +8.94% | 41 244 | 220 | ||||||
| 3.9.1996 | 195.55 | +4.99% | 290 587 | 1 486 | 191.00 | -2.00% | 135 684 | 700 | ||||||
| 24.9.1996 | 195.00 | +4.65% | 207 480 | 1 064 | 194.50 | +6.52% | 45 270 | 234 | ||||||
| 7.6.1994 | 195.00 | -250.00% | 3 315 | 17 | ||||||||||
| 26.7.1994 | 195.00 | +427.00% | 4 875 | 25 | ||||||||||
| 15.1.1999 | 194.77 | +4.99% | 0 | 0 | 182.10 | +0.60% | 546 | 3 | ||||||
| 7.12.1998 | 194.09 | -4.99% | 0 | 0 | 200.00 | -3.61% | 8 982 | 45 | ||||||
| 11.9.1998 | 193.00 | +1.57% | 186 245 | 965 | 205.90 | +2.92% | 557 152 | 2 889 | ||||||
| 3.3.1994 | 192.50 | +1 000.00% | 56 788 | 295 | ||||||||||
| 14.12.1993 | 190.00 | +710.00% | 21 470 | 113 | ||||||||||
| 9.6.1994 | 190.00 | -256.00% | 4 750 | 25 | ||||||||||
| 26.5.1994 | 190.00 | +101.00% | 39 710 | 209 | ||||||||||
| 5.9.1996 | 190.00 | -5.00% | 146 300 | 770 | 179.00 | -10.00% | 59 977 | 335 | ||||||
| 10.9.1998 | 190.00 | +6.14% | 57 000 | 300 | 190.00 | +3.97% | 139 593 | 745 | ||||||
| 2.6.1994 | 189.20 | +1 000.00% | 12 298 | 65 | ||||||||||
| 24.5.1994 | 188.10 | -1 000.00% | 30 660 | 163 | ||||||||||
| 21.6.1994 | 187.00 | 0.00% | 43 197 | 231 | ||||||||||
| 16.6.1994 | 187.00 | +53.00% | 9 350 | 50 | ||||||||||
| 25.7.1994 | 187.00 | +388.00% | 24 684 | 132 | ||||||||||
| 1.8.1994 | 187.00 | -410.00% | 2 805 | 15 | ||||||||||
| 17.9.1996 | 187.00 | +4.38% | 207 757 | 1 111 | 174.00 | +2.00% | 32 306 | 179 | ||||||
| 23.9.1996 | 186.32 | +4.99% | 132 846 | 713 | 185.00 | +6.83% | 109 879 | 605 | ||||||
| 2.9.1996 | 186.24 | +4.99% | 325 548 | 1 748 | 197.00 | +10.00% | 68 162 | 346 | ||||||
| 30.9.1996 | 186.00 | +0.54% | 12 276 | 66 | 190.10 | +5.02% | 78 111 | 410 | ||||||
| 14.6.1994 | 186.00 | 0.00% | 12 090 | 65 | ||||||||||
| 13.6.1994 | 186.00 | -210.00% | 9 300 | 50 | ||||||||||
| 14.1.1999 | 185.50 | +0.25% | 18 550 | 100 | 181.00 | +1.11% | 905 | 5 | ||||||
| 25.9.1996 | 185.25 | -5.00% | 0 | 0 | 180.00 | -8.24% | 38 877 | 219 | ||||||
| 13.1.1999 | 185.03 | 0.00% | 0 | 0 | 179.00 | +2.28% | 0 | 0 | ||||||
| 12.1.1999 | 185.03 | +0.01% | 11 102 | 60 | 175.00 | +1.74% | 700 | 4 | ||||||
| 11.1.1999 | 185.00 | 0.00% | 3 700 | 20 | 172.00 | +0.52% | 2 408 | 14 | ||||||
| 8.1.1999 | 185.00 | 0.00% | 0 | 0 | 171.10 | +1.78% | 684 | 4 | ||||||
| 7.1.1999 | 185.00 | 0.00% | 0 | 0 | 168.10 | 0.00% | 672 | 4 | ||||||
| 6.1.1999 | 185.00 | 0.00% | 0 | 0 | 168.10 | 0.00% | 0 | 0 | ||||||
| 5.1.1999 | 185.00 | 0.00% | 0 | 0 | 168.10 | 0.00% | 1 345 | 8 | ||||||
| 4.1.1999 | 185.00 | 0.00% | 0 | 0 | 168.10 | +0.05% | 0 | 0 | ||||||
| 30.12.1998 | 185.00 | 0.00% | 0 | 0 | 168.00 | +3.00% | 0 | 0 | ||||||
| 29.12.1998 | 185.00 | 0.00% | 0 | 0 | 163.10 | 0.00% | 1 631 | 10 | ||||||
| 28.12.1998 | 185.00 | 0.00% | 0 | 0 | 163.10 | +0.06% | 0 | 0 | ||||||
| 23.12.1998 | 185.00 | 0.00% | 0 | 0 | 163.00 | -4.11% | 0 | 0 | ||||||
| 22.12.1998 | 185.00 | 0.00% | 0 | 0 | 170.00 | +4.29% | 0 | 0 | ||||||
| 21.12.1998 | 185.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 6 308 | 39 | ||||||
| 18.12.1998 | 185.00 | 0.00% | 0 | 0 | 163.00 | -7.90% | 652 | 4 | ||||||
| 17.12.1998 | 185.00 | 0.00% | 0 | 0 | 177.00 | +9.93% | 2 478 | 14 | ||||||
| 16.12.1998 | 185.00 | 0.00% | 0 | 0 | 161.00 | +3.87% | 5 313 | 33 | ||||||
| 15.12.1998 | 185.00 | 0.00% | 9 250 | 50 | 155.00 | +6.16% | 6 045 | 39 | ||||||
| 14.12.1998 | 185.00 | +0.27% | 1 850 | 10 | 146.00 | -8.75% | 3 092 | 20 | ||||||
| 26.8.1998 | 185.00 | +3.93% | 36 815 | 199 | 163.10 | +6.02% | 69 315 | 382 | ||||||
| 27.9.1996 | 185.00 | +1.64% | 56 610 | 306 | 180.10 | +3.65% | 30 113 | 166 | ||||||
| 2.12.1993 | 184.80 | -2 000.00% | 1 663 | 9 | ||||||||||
| 11.12.1998 | 184.50 | 0.00% | 0 | 0 | 160.00 | -9.60% | 1 600 | 10 | ||||||
| 10.12.1998 | 184.50 | 0.00% | 0 | 0 | 177.00 | -6.84% | 8 496 | 48 | ||||||
| 9.12.1998 | 184.50 | +0.05% | 7 934 | 43 | 190.00 | 0.00% | 0 | 0 | ||||||
| 8.12.1998 | 184.39 | -4.99% | 0 | 0 | 190.00 | -5.00% | 46 568 | 240 | ||||||
| 15.8.1994 | 184.00 | +823.00% | 3 680 | 20 | ||||||||||
| 11.1.1994 | 183.92 | +1 000.00% | 0 | 0 | ||||||||||
| 24.8.1998 | 183.00 | 0.00% | 0 | 0 | 178.10 | +1.64% | 26 715 | 150 | ||||||
| 21.8.1998 | 183.00 | 0.00% | 0 | 0 | 174.10 | -2.70% | 47 662 | 272 | ||||||
| 20.8.1998 | 183.00 | +0.54% | 37 332 | 204 | 180.10 | +0.05% | 18 010 | 100 | ||||||
| 19.8.1998 | 182.00 | 0.00% | 0 | 0 | 180.00 | -0.05% | 6 480 | 36 | ||||||
| 18.8.1998 | 182.00 | +1.11% | 21 840 | 120 | 180.10 | -0.55% | 720 | 4 | ||||||
| 28.8.1998 | 182.00 | 0.00% | 0 | 0 | 148.00 | -9.97% | 888 | 6 | ||||||
| 27.8.1998 | 182.00 | -1.62% | 30 940 | 170 | 164.40 | -9.39% | 1 315 | 8 | ||||||
| 19.7.1994 | 182.00 | 0.00% | 40 040 | 220 | ||||||||||
| 18.7.1994 | 182.00 | +55.00% | 18 200 | 100 | ||||||||||
| 26.9.1996 | 182.00 | -1.75% | 81 536 | 448 | 175.00 | -1.41% | 17 325 | 99 | ||||||
| 14.7.1994 | 181.00 | 0.00% | 9 050 | 50 | ||||||||||
| 12.7.1994 | 181.00 | -812.00% | 7 240 | 40 | ||||||||||
| 6.9.1994 | 181.00 | +584.00% | 9 050 | 50 | ||||||||||
| 6.9.1996 | 180.50 | -5.00% | 0 | 0 | 162.00 | -5.00% | 40 200 | 236 | ||||||
| 21.7.1994 | 180.00 | -109.00% | 8 460 | 47 | ||||||||||
| 30.6.1994 | 180.00 | -1 000.00% | 18 000 | 100 | ||||||||||
| 20.1.1994 | 180.00 | -1 000.00% | 3 600 | 20 | ||||||||||
| 17.2.1994 | 180.00 | 0.00% | 57 600 | 320 | ||||||||||
| 15.2.1994 | 180.00 | 0.00% | 84 240 | 468 | ||||||||||
| 10.2.1994 | 180.00 | +588.00% | 3 600 | 20 | ||||||||||
| 24.2.1994 | 180.00 | +285.00% | 52 200 | 290 | ||||||||||
| 3.2.1994 | 180.00 | 0.00% | 5 400 | 30 | ||||||||||
| 1.2.1994 | 180.00 | -1 000.00% | 10 800 | 60 | ||||||||||
| 6.8.1998 | 180.00 | +2.27% | 35 490 | 200 | 179.00 | +1.21% | 107 344 | 606 | ||||||
| 17.8.1998 | 180.00 | 0.00% | 0 | 0 | 181.10 | +0.23% | 5 976 | 33 | ||||||
| 14.8.1998 | 180.00 | 0.00% | 35 100 | 195 | 181.10 | -0.77% | 33 428 | 185 | ||||||
| 13.8.1998 | 180.00 | 0.00% | 0 | 0 | 182.10 | -5.81% | 30 047 | 165 | ||||||
| 12.8.1998 | 180.00 | +2.85% | 117 645 | 655 | 194.00 | +7.04% | 1 544 276 | 7 987 | ||||||
| 9.10.1996 | 179.50 | +4.36% | 82 570 | 460 | 168.90 | 0.00% | 40 290 | 242 | ||||||
| 16.9.1996 | 179.15 | +4.99% | 79 005 | 441 | 167.00 | +7.00% | 126 943 | 714 | ||||||
| 9.9.1998 | 179.00 | +12.22% | 17 900 | 100 | 180.20 | +6.18% | 196 418 | 1 090 | ||||||
| 25.8.1998 | 178.00 | -2.73% | 17 800 | 100 | 170.00 | -3.90% | 49 119 | 287 | ||||||
| 2.10.1996 | 178.00 | +0.73% | 28 302 | 159 | 176.90 | -1.78% | 3 538 | 20 | ||||||
| 18.9.1996 | 177.65 | -5.00% | 177 650 | 1 000 | 168.00 | -7.00% | 32 605 | 194 | ||||||
| 20.9.1996 | 177.45 | +5.00% | 65 124 | 367 | 170.90 | +3.00% | 57 798 | 340 | ||||||
| 9.12.1993 | 177.40 | +1 999.00% | 24 836 | 140 | ||||||||||
| 30.8.1996 | 177.38 | +4.99% | 0 | 0 | 179.50 | +5.00% | 34 823 | 194 | ||||||
| 20.9.1994 | 177.00 | 0.00% | 8 850 | 50 | ||||||||||
| 19.9.1994 | 177.00 | +114.00% | 17 877 | 101 | ||||||||||
| 1.10.1996 | 176.70 | -5.00% | 25 445 | 144 | 173.50 | -5.45% | 29 720 | 165 | ||||||
| 5.8.1998 | 176.00 | +4.76% | 25 538 | 145 | 184.00 | -0.19% | 150 861 | 862 | ||||||
| 11.8.1998 | 175.00 | 0.00% | 0 | 0 | 180.00 | -0.65% | 63 034 | 349 | ||||||
| 10.8.1998 | 175.00 | +1.74% | 11 025 | 63 | 182.00 | +3.05% | 10 908 | 60 | ||||||
| 3.10.1996 | 175.00 | -1.68% | 35 000 | 200 | 174.80 | -1.18% | 17 130 | 98 | ||||||
| 15.9.1994 | 175.00 | +294.00% | 10 500 | 60 | ||||||||||
| 25.8.1994 | 175.00 | 0.00% | 3 500 | 20 | ||||||||||
| 22.8.1994 | 175.00 | +294.00% | 12 250 | 70 | ||||||||||
| 22.2.1994 | 175.00 | -277.00% | 49 000 | 280 | ||||||||||
| 1.3.1994 | 175.00 | -277.00% | 112 000 | 640 | ||||||||||
| 9.8.1994 | 174.90 | +392.00% | 13 992 | 80 | ||||||||||
| 29.8.1994 | 172.00 | -171.00% | 6 880 | 40 | ||||||||||
| 31.5.1994 | 172.00 | -947.00% | 20 124 | 117 | ||||||||||
| 8.10.1996 | 172.00 | +3.61% | 54 868 | 319 | 165.00 | +0.89% | 14 318 | 86 | ||||||
| 7.8.1998 | 172.00 | -4.44% | 4 300 | 25 | 176.00 | -0.40% | 120 845 | 685 | ||||||
| 9.9.1996 | 171.48 | -4.99% | 0 | 0 | 154.50 | -9.00% | 20 549 | 133 | ||||||
| 5.9.1994 | 171.00 | 0.00% | 4 959 | 29 | ||||||||||
| 1.9.1994 | 171.00 | +178.00% | 8 721 | 51 | ||||||||||
| 13.9.1996 | 170.62 | +4.99% | 146 392 | 858 | 170.00 | -1.00% | 94 467 | 570 | ||||||
| 10.10.1996 | 170.53 | -4.99% | 19 781 | 116 | 166.00 | -0.46% | 20 052 | 121 | ||||||
| 6.4.1998 | 170.16 | +4.99% | 5 445 | 32 | 170.00 | -8.10% | 28 295 | 172 | ||||||
| 7.4.1998 | 170.00 | -0.09% | 1 360 | 8 | 149.50 | -8.92% | 51 391 | 343 | ||||||
| 18.8.1994 | 170.00 | -760.00% | 5 610 | 33 | ||||||||||
| 11.8.1994 | 170.00 | -280.00% | 25 330 | 149 | ||||||||||
| 12.9.1994 | 170.00 | +179.00% | 22 100 | 130 | ||||||||||
| 8.2.1994 | 170.00 | -555.00% | 23 800 | 140 | ||||||||||
| 19.9.1996 | 169.00 | -4.86% | 50 024 | 296 | 168.60 | -2.00% | 16 006 | 97 | ||||||
| 28.7.1998 | 169.00 | +0.68% | 13 351 | 79 | 158.80 | -5.04% | 19 619 | 126 | ||||||
| 29.8.1996 | 168.94 | +4.99% | 0 | 0 | 172.00 | +10.00% | 44 812 | 261 | ||||||
| 2.8.1994 | 168.30 | -1 000.00% | 21 711 | 129 | ||||||||||
| 21.9.1994 | 168.15 | -500.00% | 0 | 0 | ||||||||||
| 30.8.1994 | 168.00 | -232.00% | 22 176 | 132 | ||||||||||
| 4.8.1998 | 168.00 | +5.00% | 0 | 0 | 180.00 | +6.61% | 268 842 | 1 533 | ||||||
| 27.7.1998 | 167.85 | +4.99% | 0 | 0 | 156.00 | -0.57% | 28 532 | 174 | ||||||
| 6.1.1994 | 167.20 | +1 000.00% | 0 | 0 | ||||||||||
| 8.9.1994 | 167.00 | -773.00% | 26 052 | 156 | ||||||||||
| 4.10.1996 | 166.25 | -5.00% | 30 424 | 183 | 164.00 | -6.17% | 656 | 4 | ||||||
| 7.10.1996 | 166.00 | -0.15% | 33 200 | 200 | 165.00 | +0.60% | 16 500 | 100 | ||||||
| 23.9.1994 | 165.00 | +328.00% | 11 055 | 67 | ||||||||||
| 30.9.1994 | 165.00 | 0.00% | 24 750 | 150 | ||||||||||
| 29.9.1994 | 165.00 | +25.00% | 33 000 | 200 | ||||||||||
| 16.12.1994 | 164.85 | +500.00% | 24 728 | 150 | ||||||||||
| 28.9.1994 | 164.58 | +499.00% | 0 | 0 | ||||||||||
| 10.9.1996 | 162.91 | -4.99% | 102 959 | 632 | 145.50 | -2.00% | 93 106 | 617 | ||||||
| 12.9.1996 | 162.50 | +4.99% | 72 475 | 446 | +10.00% | 0 | 0 | |||||||
| 3.4.1998 | 162.06 | 0.00% | 0 | 0 | 179.00 | -10.50% | 89 500 | 500 | ||||||
| 2.4.1998 | 162.06 | +4.99% | 7 779 | 48 | 0.00 | +34.34% | 0 | 0 | ||||||
| 11.10.1996 | 162.01 | -4.99% | 32 888 | 203 | 166.00 | -1.02% | 18 862 | 115 | ||||||
| 8.4.1998 | 161.50 | -5.00% | 20 995 | 130 | 135.00 | -2.60% | 54 283 | 372 | ||||||
| 7.5.1998 | 161.00 | +3.13% | 12 880 | 80 | 160.00 | +2.60% | 63 313 | 391 | ||||||
| 28.8.1996 | 160.90 | +4.99% | 0 | 0 | 164.00 | +5.00% | 25 196 | 161 | ||||||
| 29.7.1998 | 160.55 | -5.00% | 0 | 0 | 0.00 | +2.57% | 0 | 0 | ||||||
| 22.5.1998 | 160.00 | +4.57% | 16 000 | 100 | 132.00 | +4.10% | 1 926 | 14 | ||||||
| 15.5.1998 | 160.00 | 0.00% | 0 | 0 | 150.00 | -3.36% | 15 422 | 103 | ||||||
| 14.5.1998 | 160.00 | +4.57% | 16 000 | 100 | 150.00 | +0.35% | 24 636 | 159 | ||||||
| 3.8.1998 | 160.00 | 0.00% | 16 000 | 100 | 160.10 | +8.26% | 71 551 | 435 | ||||||
| 31.7.1998 | 160.00 | 0.00% | 22 400 | 140 | 151.50 | -2.78% | 5 925 | 39 | ||||||
| 30.7.1998 | 160.00 | -0.34% | 12 480 | 78 | 155.80 | -2.14% | 7 814 | 50 | ||||||
| 20.10.1994 | 160.00 | +348.00% | 13 440 | 84 | ||||||||||
| 13.12.1994 | 160.00 | +31.00% | 20 000 | 125 | ||||||||||
| 14.10.1994 | 159.86 | +499.00% | 14 547 | 91 | ||||||||||
| 24.7.1998 | 159.86 | +4.99% | 20 142 | 126 | 159.00 | -6.10% | 46 344 | 281 | ||||||
| 22.9.1994 | 159.75 | -499.00% | 17 093 | 107 | ||||||||||
| 12.12.1994 | 159.50 | +126.00% | 15 950 | 100 | ||||||||||
| 8.9.1998 | 159.50 | 0.00% | 0 | 0 | 164.00 | +5.87% | 14 256 | 84 | ||||||
| 7.9.1998 | 159.50 | 0.00% | 0 | 0 | 160.30 | +3.14% | 641 | 4 | ||||||
| 4.9.1998 | 159.50 | 0.00% | 0 | 0 | 174.00 | -2.27% | 30 462 | 196 | ||||||
| 3.9.1998 | 159.50 | 0.00% | 0 | 0 | 0.00 | +0.25% | 0 | 0 | ||||||
| 2.9.1998 | 159.50 | 0.00% | 0 | 0 | 160.10 | -0.86% | 14 594 | 92 | ||||||
| 1.9.1998 | 159.50 | +0.27% | 5 423 | 34 | 160.00 | +4.73% | 5 600 | 35 | ||||||
| 31.8.1998 | 159.07 | -12.59% | 63 628 | 400 | 0.00 | +3.22% | 0 | 0 | ||||||
| 14.10.1996 | 159.00 | -1.85% | 27 030 | 170 | 160.00 | -2.71% | 23 935 | 150 | ||||||
| 24.10.1996 | 158.00 | +3.94% | 22 752 | 144 | 155.00 | +3.33% | 30 070 | 194 | ||||||
| 14.12.1994 | 158.00 | -125.00% | 19 750 | 125 | ||||||||||
| 7.12.1994 | 157.50 | +500.00% | 15 750 | 100 | ||||||||||
| 9.12.1994 | 157.50 | +500.00% | 19 688 | 125 | ||||||||||
| 15.12.1994 | 157.00 | -63.00% | 23 550 | 150 | ||||||||||
| 31.10.1996 | 157.00 | +0.64% | 81 169 | 517 | 150.00 | -3.86% | 12 414 | 85 | ||||||
| 25.10.1996 | 157.00 | -0.63% | 21 666 | 138 | 155.00 | 0.00% | 31 000 | 200 | ||||||
| 15.10.1996 | 157.00 | -1.25% | 39 878 | 254 | 144.00 | -2.91% | 19 674 | 127 | ||||||
| 27.9.1994 | 156.75 | -500.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 156.75 | -500.00% | 18 810 | 120 | ||||||||||
| 5.1.1995 | 156.61 | -499.00% | 7 831 | 50 | ||||||||||
| 11.5.1998 | 156.11 | -3.03% | 39 340 | 252 | 156.00 | -3.65% | 1 872 | 12 | ||||||
| 6.5.1998 | 156.11 | +2.03% | 57 448 | 368 | 156.00 | +5.12% | 37 086 | 235 | ||||||
| 25.5.1998 | 156.00 | -2.50% | 936 | 6 | 151.00 | +9.40% | 15 804 | 105 | ||||||
| 30.10.1996 | 156.00 | +4.59% | 191 880 | 1 230 | 150.00 | -1.47% | 16 863 | 111 | ||||||
| 26.5.1998 | 155.70 | -0.19% | 45 776 | 294 | 155.00 | +2.48% | 43 190 | 280 | ||||||
| 28.5.1998 | 155.00 | +1.97% | 56 089 | 363 | 140.00 | -8.64% | 9 714 | 69 | ||||||
| 12.1.1995 | 155.00 | +418.00% | 4 650 | 30 | 135.00 | 0.00% | 11 714 | 79 | ||||||
| 17.10.1994 | 155.00 | -304.00% | 4 650 | 30 | ||||||||||
| 21.10.1994 | 155.00 | -312.00% | 11 935 | 77 | ||||||||||
| 11.9.1996 | 154.77 | -4.99% | 139 603 | 902 | 155.00 | +1.00% | 40 779 | 267 | ||||||
| 19.10.1994 | 154.61 | +499.00% | 5 102 | 33 | ||||||||||
| 1.4.1998 | 154.35 | +5.00% | 0 | 0 | 150.00 | -1.77% | 32 604 | 219 | ||||||
| 9.4.1998 | 153.43 | -4.99% | 22 708 | 148 | 150.00 | +2.81% | 142 230 | 948 | ||||||
| 30.3.1998 | 153.30 | +5.00% | 39 705 | 259 | 142.10 | -0.61% | 40 040 | 266 | ||||||
| 27.8.1996 | 153.24 | +4.99% | 45 666 | 298 | 150.00 | +5.00% | 32 114 | 215 | ||||||
| 13.5.1998 | 153.00 | 0.00% | 30 600 | 200 | 153.00 | -1.04% | 24 858 | 161 | ||||||
| ||||||||||||||
Údaje o firmách, SM VOD.A KAN.OVA
28.06.2004 LAST MOMENT ODKUPů: 5x a dost? Penta v akci! (ČEKIA, a.s.) Investice
04.03.2004 Penta chystá výkup akcií Severomoravských VaK (ČIA) Akcie v ČR
12.07.1999 Severomoravské vodovody a kanalizace - odkup akcií (ČEKIA, a.s.) Údaje o firmách
09.07.1999 Severomoravské vodovody a kanalizace- odkup akcií (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii SM VOD.A KAN.OVA
05.12.2022 Severomoravské vodovody a kanalizace od nového roku zvýší cenu vody asi o 23 korun n... (ČT) Z regionů
12.07.1999 Severomoravské vodovody a kanalizace - odkup akcií (ČEKIA, a.s.) Údaje o firmách
09.07.1999 Severomoravské vodovody a kanalizace- odkup akcií (ČEKIA, a.s.) Údaje o firmách
19.01.1999 Severomoravské vodovody a kanalizace Ostrava, a.s. – změny akcionářů (AliaWeb) Akcie v ČR
15.06.1998 Severomoravské vodovody a kanalizace, a.s. - zvýšení základního jmění (AliaWeb) Akcie v ČR
03.03.1997 Severomoravské vodovody a kanalizace se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
