SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - SM VOD.A KAN.OVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.2001 | 451.00 | 0.00% | 0 | 0 | 405.00 | +2.16% | 2 430 | 6 | ||||||
3.4.2001 | 451.00 | 0.00% | 0 | 0 | 396.40 | +9.98% | 0 | 0 | ||||||
2.4.2001 | 451.00 | 0.00% | 0 | 0 | 360.40 | +9.97% | 1 442 | 4 | ||||||
30.3.2001 | 451.00 | 0.00% | 0 | 0 | 327.70 | -4.73% | 1 966 | 6 | ||||||
29.3.2001 | 451.00 | 0.00% | 0 | 0 | 344.00 | -9.94% | 0 | 0 | ||||||
28.3.2001 | 451.00 | 0.00% | 0 | 0 | 382.00 | 0.00% | 3 820 | 10 | ||||||
27.3.2001 | 451.00 | 0.00% | 0 | 0 | 382.00 | -9.90% | 0 | 0 | ||||||
26.3.2001 | 451.00 | 0.00% | 0 | 0 | 424.00 | -2.16% | 4 240 | 10 | ||||||
23.3.2001 | 451.00 | 0.00% | 0 | 0 | 433.40 | +0.02% | 1 300 | 3 | ||||||
22.3.2001 | 451.00 | 0.00% | 0 | 0 | 433.30 | -4.87% | 0 | 0 | ||||||
21.3.2001 | 451.00 | 0.00% | 0 | 0 | 455.50 | 0.00% | 1 822 | 4 | ||||||
20.3.2001 | 451.00 | 0.00% | 0 | 0 | 455.50 | -2.67% | 0 | 0 | ||||||
2.1.2002 | 400.00 | 0.00% | 0 | 0 | 430.60 | +7.38% | 0 | 0 | ||||||
28.12.2001 | 400.00 | 0.00% | 0 | 0 | 401.00 | +3.08% | 2 406 | 6 | ||||||
27.12.2001 | 400.00 | 0.00% | 0 | 0 | 389.00 | -5.14% | 9 276 | 24 | ||||||
21.12.2001 | 400.00 | 0.00% | 0 | 0 | 410.10 | +0.02% | 9 762 | 24 | ||||||
20.12.2001 | 400.00 | 0.00% | 0 | 0 | 410.00 | +7.61% | 85 293 | 238 | ||||||
19.12.2001 | 400.00 | 0.00% | 0 | 0 | 381.00 | 0.00% | 79 530 | 205 | ||||||
18.12.2001 | 400.00 | 0.00% | 0 | 0 | 381.00 | +1.57% | 13 136 | 34 | ||||||
17.12.2001 | 400.00 | 0.00% | 0 | 0 | 375.10 | +1.32% | 29 437 | 79 | ||||||
14.12.2001 | 400.00 | 0.00% | 0 | 0 | 370.20 | -9.06% | 19 647 | 49 | ||||||
13.12.2001 | 400.00 | 0.00% | 0 | 0 | 407.10 | 0.00% | 10 585 | 26 | ||||||
12.12.2001 | 400.00 | 0.00% | 0 | 0 | 407.10 | +0.02% | 11 370 | 28 | ||||||
11.12.2001 | 400.00 | 0.00% | 0 | 0 | 407.00 | -0.24% | 7 322 | 18 | ||||||
10.12.2001 | 400.00 | 0.00% | 0 | 0 | 408.00 | +0.34% | 6 512 | 16 | ||||||
7.12.2001 | 400.00 | 0.00% | 0 | 0 | 406.60 | -0.22% | 33 350 | 82 | ||||||
6.12.2001 | 400.00 | 0.00% | 0 | 0 | 407.50 | 0.00% | 8 084 | 20 | ||||||
5.12.2001 | 400.00 | 0.00% | 0 | 0 | 407.50 | +0.09% | 9 776 | 24 | ||||||
4.12.2001 | 400.00 | 0.00% | 0 | 0 | 407.10 | 0.00% | 11 320 | 28 | ||||||
3.12.2001 | 400.00 | 0.00% | 0 | 0 | 407.10 | +0.07% | 16 698 | 41 | ||||||
5.11.2001 | 446.40 | 0.00% | 0 | 0 | 441.00 | 0.00% | 2 646 | 6 | ||||||
2.11.2001 | 446.40 | 0.00% | 0 | 0 | 441.00 | 0.00% | 0 | 0 | ||||||
1.11.2001 | 446.40 | 0.00% | 0 | 0 | 441.00 | 0.00% | 16 507 | 38 | ||||||
31.10.2001 | 446.40 | 0.00% | 0 | 0 | 441.00 | 0.00% | 1 764 | 4 | ||||||
30.10.2001 | 446.40 | 0.00% | 0 | 0 | 441.00 | +5.25% | 10 825 | 25 | ||||||
29.10.2001 | 446.40 | 0.00% | 0 | 0 | 419.00 | 0.00% | 13 827 | 33 | ||||||
26.10.2001 | 446.40 | 0.00% | 0 | 0 | 419.00 | -2.78% | 838 | 2 | ||||||
25.10.2001 | 446.40 | 0.00% | 0 | 0 | 431.00 | -1.82% | 10 775 | 25 | ||||||
24.10.2001 | 446.40 | 0.00% | 0 | 0 | 439.00 | +7.86% | 2 634 | 6 | ||||||
23.10.2001 | 446.40 | 0.00% | 0 | 0 | 407.00 | -3.32% | 43 667 | 107 | ||||||
22.10.2001 | 446.40 | 0.00% | 0 | 0 | 421.00 | 0.00% | 13 190 | 32 | ||||||
19.10.2001 | 446.40 | 0.00% | 0 | 0 | 421.00 | 0.00% | 0 | 0 | ||||||
18.10.2001 | 446.40 | 0.00% | 0 | 0 | 421.00 | +3.69% | 2 526 | 6 | ||||||
17.10.2001 | 446.40 | 0.00% | 0 | 0 | 406.00 | +0.24% | 13 398 | 33 | ||||||
16.10.2001 | 446.40 | 0.00% | 0 | 0 | 405.00 | -3.57% | 6 075 | 15 | ||||||
15.10.2001 | 446.40 | 0.00% | 0 | 0 | 420.00 | +3.67% | 0 | 0 | ||||||
12.10.2001 | 446.40 | 0.00% | 0 | 0 | 405.10 | -8.14% | 2 836 | 7 | ||||||
11.10.2001 | 446.40 | 0.00% | 0 | 0 | 441.00 | 0.00% | 0 | 0 | ||||||
10.10.2001 | 446.40 | 0.00% | 0 | 0 | 441.00 | +5.00% | 0 | 0 | ||||||
9.10.2001 | 446.40 | 0.00% | 0 | 0 | 420.00 | +3.42% | 1 680 | 4 | ||||||
8.10.2001 | 446.40 | 0.00% | 0 | 0 | 406.10 | -9.97% | 9 340 | 23 | ||||||
5.10.2001 | 446.40 | 0.00% | 0 | 0 | 451.10 | +5.86% | 18 495 | 41 | ||||||
4.10.2001 | 446.40 | 0.00% | 0 | 0 | 426.10 | +3.90% | 0 | 0 | ||||||
3.10.2001 | 446.40 | 0.00% | 0 | 0 | 410.10 | 0.00% | 820 | 2 | ||||||
2.10.2001 | 446.40 | 0.00% | 0 | 0 | 410.10 | 0.00% | 820 | 2 | ||||||
1.10.2001 | 446.40 | 0.00% | 0 | 0 | 410.10 | 0.00% | 6 152 | 15 | ||||||
26.9.2001 | 446.40 | 0.00% | 0 | 0 | 410.00 | 0.00% | 20 910 | 51 | ||||||
25.9.2001 | 446.40 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
24.9.2001 | 446.40 | 0.00% | 0 | 0 | 410.00 | 0.00% | 5 330 | 13 | ||||||
21.9.2001 | 446.40 | 0.00% | 0 | 0 | 410.00 | 0.00% | 4 100 | 10 | ||||||
20.9.2001 | 446.40 | 0.00% | 0 | 0 | 410.00 | -5.20% | 0 | 0 | ||||||
19.9.2001 | 446.40 | 0.00% | 0 | 0 | 432.50 | +2.97% | 0 | 0 | ||||||
18.9.2001 | 446.40 | 0.00% | 0 | 0 | 420.00 | +4.45% | 2 485 | 6 | ||||||
17.9.2001 | 446.40 | 0.00% | 0 | 0 | 402.10 | -4.62% | 16 693 | 39 | ||||||
14.9.2001 | 446.40 | 0.00% | 0 | 0 | 421.60 | 0.00% | 0 | 0 | ||||||
13.9.2001 | 446.40 | 0.00% | 0 | 0 | 421.60 | +4.84% | 0 | 0 | ||||||
12.9.2001 | 446.40 | 0.00% | 0 | 0 | 402.10 | -3.10% | 4 021 | 10 | ||||||
11.9.2001 | 446.40 | 0.00% | 0 | 0 | 415.00 | +3.23% | 54 300 | 132 | ||||||
10.9.2001 | 446.40 | 0.00% | 0 | 0 | 402.00 | +5.18% | 0 | 0 | ||||||
7.9.2001 | 446.40 | 0.00% | 0 | 0 | 382.20 | +0.05% | 1 529 | 4 | ||||||
6.9.2001 | 446.40 | 0.00% | 0 | 0 | 382.00 | +0.52% | 0 | 0 | ||||||
5.9.2001 | 446.40 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
4.9.2001 | 446.40 | 0.00% | 0 | 0 | 380.00 | 0.00% | 19 760 | 52 | ||||||
3.9.2001 | 446.40 | 0.00% | 0 | 0 | 380.00 | -7.31% | 19 380 | 51 | ||||||
31.8.2001 | 446.40 | 0.00% | 0 | 0 | 410.00 | -5.74% | 4 920 | 12 | ||||||
30.8.2001 | 446.40 | 0.00% | 0 | 0 | 435.00 | 0.00% | 0 | 0 | ||||||
29.8.2001 | 446.40 | 0.00% | 0 | 0 | 435.00 | -3.33% | 0 | 0 | ||||||
28.8.2001 | 446.40 | 0.00% | 0 | 0 | 450.00 | 0.00% | 11 250 | 25 | ||||||
27.8.2001 | 446.40 | 0.00% | 0 | 0 | 450.00 | +3.44% | 9 000 | 20 | ||||||
24.8.2001 | 446.40 | 0.00% | 0 | 0 | 435.00 | +6.07% | 435 | 1 | ||||||
23.8.2001 | 446.40 | 0.00% | 0 | 0 | 410.10 | -2.95% | 4 101 | 10 | ||||||
22.8.2001 | 446.40 | 0.00% | 0 | 0 | 422.60 | +3.07% | 0 | 0 | ||||||
21.8.2001 | 446.40 | 0.00% | 0 | 0 | 410.00 | -3.16% | 21 730 | 53 | ||||||
20.8.2001 | 446.40 | 0.00% | 0 | 0 | 423.40 | +0.18% | 0 | 0 | ||||||
17.8.2001 | 446.40 | 0.00% | 0 | 0 | 422.60 | +4.78% | 0 | 0 | ||||||
16.8.2001 | 446.40 | 0.00% | 0 | 0 | 403.30 | +0.39% | 1 613 | 4 | ||||||
15.8.2001 | 446.40 | 0.00% | 0 | 0 | 401.70 | +0.09% | 1 607 | 4 | ||||||
14.8.2001 | 446.40 | 0.00% | 0 | 0 | 401.30 | -7.74% | 1 605 | 4 | ||||||
13.8.2001 | 446.40 | 0.00% | 0 | 0 | 435.00 | +3.99% | 92 011 | 220 | ||||||
10.8.2001 | 446.40 | 0.00% | 0 | 0 | 418.30 | +1.13% | 0 | 0 | ||||||
9.8.2001 | 446.40 | 0.00% | 0 | 0 | 413.60 | -4.34% | 0 | 0 | ||||||
8.8.2001 | 446.40 | 0.00% | 0 | 0 | 432.40 | +9.99% | 0 | 0 | ||||||
7.8.2001 | 446.40 | 0.00% | 0 | 0 | 393.10 | -9.71% | 5 503 | 14 | ||||||
6.8.2001 | 446.40 | 0.00% | 0 | 0 | 435.40 | +12.76% | 9 143 | 21 | ||||||
3.8.2001 | 446.40 | 0.00% | 0 | 0 | 386.10 | -8.52% | 0 | 0 | ||||||
2.8.2001 | 446.40 | 0.00% | 0 | 0 | 422.10 | +0.42% | 1 688 | 4 | ||||||
1.8.2001 | 446.40 | 0.00% | 0 | 0 | 420.30 | +0.04% | 18 493 | 44 | ||||||
31.7.2001 | 446.40 | 0.00% | 0 | 0 | 420.10 | 0.00% | 4 201 | 10 | ||||||
30.7.2001 | 446.40 | 0.00% | 0 | 0 | 420.10 | -6.89% | 840 | 2 | ||||||
27.7.2001 | 446.40 | 0.00% | 0 | 0 | 451.20 | +8.69% | 5 415 | 12 | ||||||
26.7.2001 | 446.40 | 0.00% | 0 | 0 | 415.10 | -2.12% | 7 799 | 19 | ||||||
25.7.2001 | 446.40 | 0.00% | 0 | 0 | 424.10 | +4.63% | 0 | 0 | ||||||
24.7.2001 | 446.40 | 0.00% | 0 | 0 | 405.30 | -1.19% | 33 446 | 71 | ||||||
23.7.2001 | 446.40 | 0.00% | 0 | 0 | 410.20 | 0.00% | 20 764 | 48 | ||||||
20.7.2001 | 446.40 | 0.00% | 0 | 0 | 410.20 | 0.00% | 7 312 | 18 | ||||||
19.7.2001 | 446.40 | 0.00% | 0 | 0 | 410.20 | +0.02% | 1 641 | 4 | ||||||
18.7.2001 | 446.40 | 0.00% | 0 | 0 | 410.10 | -0.12% | 30 349 | 74 | ||||||
17.7.2001 | 446.40 | 0.00% | 0 | 0 | 410.60 | 0.00% | 0 | 0 | ||||||
16.7.2001 | 446.40 | 0.00% | 0 | 0 | 410.60 | +0.19% | 821 | 2 | ||||||
13.7.2001 | 446.40 | 0.00% | 0 | 0 | 409.80 | +0.09% | 0 | 0 | ||||||
12.7.2001 | 446.40 | 0.00% | 0 | 0 | 409.40 | +0.04% | 0 | 0 | ||||||
11.7.2001 | 446.40 | 0.00% | 0 | 0 | 409.20 | +1.01% | 0 | 0 | ||||||
10.7.2001 | 446.40 | 0.00% | 0 | 0 | 405.10 | 0.00% | 6 482 | 16 | ||||||
9.7.2001 | 446.40 | 0.00% | 0 | 0 | 405.10 | -9.83% | 6 476 | 16 | ||||||
4.7.2001 | 446.40 | 0.00% | 0 | 0 | 449.30 | +0.24% | 0 | 0 | ||||||
3.7.2001 | 446.40 | 0.00% | 0 | 0 | 448.20 | -1.92% | 0 | 0 | ||||||
2.7.2001 | 446.40 | 0.00% | 0 | 0 | 457.00 | -3.66% | 0 | 0 | ||||||
29.6.2001 | 446.40 | 0.00% | 0 | 0 | 474.40 | +5.79% | 7 590 | 16 | ||||||
28.6.2001 | 446.40 | 0.00% | 0 | 0 | 448.40 | +2.28% | 0 | 0 | ||||||
27.6.2001 | 446.40 | 0.00% | 0 | 0 | 438.40 | +0.09% | 0 | 0 | ||||||
26.6.2001 | 446.40 | +4.98% | 0 | 0 | 438.00 | -1.55% | 0 | 0 | ||||||
25.6.2001 | 425.20 | +4.98% | 0 | 0 | 444.90 | +5.35% | 0 | 0 | ||||||
22.6.2001 | 405.00 | 0.00% | 0 | 0 | 422.30 | -1.81% | 0 | 0 | ||||||
21.6.2001 | 405.00 | 0.00% | 0 | 0 | 430.10 | +1.17% | 0 | 0 | ||||||
20.6.2001 | 405.00 | 0.00% | 0 | 0 | 425.10 | +0.71% | 0 | 0 | ||||||
19.6.2001 | 405.00 | 0.00% | 0 | 0 | 422.10 | +1.19% | 10 977 | 26 | ||||||
18.6.2001 | 405.00 | 0.00% | 0 | 0 | 417.10 | +0.07% | 0 | 0 | ||||||
15.6.2001 | 405.00 | 0.00% | 0 | 0 | 416.80 | +0.02% | 0 | 0 | ||||||
14.6.2001 | 405.00 | 0.00% | 0 | 0 | 416.70 | +1.06% | 0 | 0 | ||||||
13.6.2001 | 405.00 | +4.97% | 0 | 0 | 412.30 | +2.74% | 2 474 | 6 | ||||||
8.3.2001 | 493.80 | -4.98% | 0 | 0 | 490.00 | -0.14% | 4 900 | 10 | ||||||
7.3.2001 | 519.70 | -4.99% | 0 | 0 | 490.70 | +9.99% | 6 870 | 14 | ||||||
6.3.2001 | 547.00 | -4.98% | 0 | 0 | 446.10 | -1.34% | 1 784 | 4 | ||||||
5.3.2001 | 575.70 | 0.00% | 0 | 0 | 452.20 | -9.99% | 904 | 2 | ||||||
2.3.2001 | 575.70 | 0.00% | 0 | 0 | 502.40 | 0.00% | 502 | 1 | ||||||
1.3.2001 | 575.70 | 0.00% | 0 | 0 | 502.40 | +2.57% | 7 034 | 14 | ||||||
28.2.2001 | 575.70 | 0.00% | 0 | 0 | 489.80 | +9.86% | 0 | 0 | ||||||
27.2.2001 | 575.70 | 0.00% | 0 | 0 | 445.80 | +0.26% | 0 | 0 | ||||||
26.2.2001 | 575.70 | 0.00% | 0 | 0 | 444.60 | 0.00% | 8 892 | 20 | ||||||
23.2.2001 | 575.70 | 0.00% | 0 | 0 | 444.60 | 0.00% | 8 892 | 20 | ||||||
22.2.2001 | 575.70 | 0.00% | 0 | 0 | 444.60 | -10.00% | 1 778 | 4 | ||||||
21.2.2001 | 575.70 | 0.00% | 0 | 0 | 494.00 | 0.00% | 1 976 | 4 | ||||||
20.2.2001 | 575.70 | 0.00% | 0 | 0 | 494.00 | 0.00% | 0 | 0 | ||||||
19.2.2001 | 575.70 | 0.00% | 0 | 0 | 494.00 | -1.41% | 4 940 | 10 | ||||||
16.2.2001 | 575.70 | 0.00% | 0 | 0 | 501.10 | +1.23% | 0 | 0 | ||||||
15.2.2001 | 575.70 | 0.00% | 0 | 0 | 495.00 | +0.58% | 0 | 0 | ||||||
14.2.2001 | 575.70 | 0.00% | 0 | 0 | 492.10 | 0.00% | 4 921 | 10 | ||||||
13.2.2001 | 575.70 | 0.00% | 0 | 0 | 492.10 | 0.00% | 0 | 0 | ||||||
12.2.2001 | 575.70 | 0.00% | 0 | 0 | 492.10 | 0.00% | 14 763 | 30 | ||||||
9.2.2001 | 575.70 | -4.98% | 0 | 0 | 492.10 | 0.00% | 3 937 | 8 | ||||||
8.2.2001 | 605.90 | 0.00% | 0 | 0 | 492.10 | -1.79% | 0 | 0 | ||||||
7.2.2001 | 605.90 | 0.00% | 0 | 0 | 501.10 | +2.51% | 0 | 0 | ||||||
6.2.2001 | 605.90 | 0.00% | 0 | 0 | 488.80 | +3.77% | 0 | 0 | ||||||
5.2.2001 | 605.90 | 0.00% | 0 | 0 | 471.00 | -6.43% | 0 | 0 | ||||||
2.2.2001 | 605.90 | 0.00% | 0 | 0 | 503.40 | +9.98% | 0 | 0 | ||||||
1.2.2001 | 605.90 | 0.00% | 0 | 0 | 457.70 | +5.33% | 2 746 | 6 | ||||||
31.1.2001 | 605.90 | 0.00% | 0 | 0 | 434.50 | +4.69% | 0 | 0 | ||||||
30.1.2001 | 605.90 | 0.00% | 0 | 0 | 415.00 | -2.83% | 0 | 0 | ||||||
29.1.2001 | 605.90 | 0.00% | 0 | 0 | 427.10 | -9.91% | 4 271 | 10 | ||||||
26.1.2001 | 605.90 | 0.00% | 0 | 0 | 474.10 | +4.86% | 0 | 0 | ||||||
25.1.2001 | 605.90 | 0.00% | 0 | 0 | 452.10 | +10.00% | 0 | 0 | ||||||
24.1.2001 | 605.90 | 0.00% | 0 | 0 | 411.00 | 0.00% | 14 385 | 35 | ||||||
23.1.2001 | 605.90 | 0.00% | 0 | 0 | 411.00 | 0.00% | 0 | 0 | ||||||
22.1.2001 | 605.90 | 0.00% | 0 | 0 | 411.00 | +0.21% | 0 | 0 | ||||||
19.1.2001 | 605.90 | 0.00% | 0 | 0 | 410.10 | -0.21% | 1 640 | 4 | ||||||
18.1.2001 | 605.90 | 0.00% | 0 | 0 | 411.00 | 0.00% | 0 | 0 | ||||||
17.1.2001 | 605.90 | 0.00% | 0 | 0 | 411.00 | -0.02% | 0 | 0 | ||||||
16.1.2001 | 605.90 | 0.00% | 0 | 0 | 411.10 | +0.02% | 0 | 0 | ||||||
15.1.2001 | 605.90 | 0.00% | 0 | 0 | 411.00 | +0.24% | 4 932 | 12 | ||||||
12.1.2001 | 605.90 | 0.00% | 0 | 0 | 410.00 | +2.62% | 0 | 0 | ||||||
11.1.2001 | 605.90 | 0.00% | 0 | 0 | 399.50 | +8.35% | 13 583 | 34 | ||||||
10.1.2001 | 605.90 | 0.00% | 0 | 0 | 368.70 | +1.04% | 23 966 | 65 | ||||||
9.1.2001 | 605.90 | 0.00% | 0 | 0 | 364.90 | +9.97% | 0 | 0 | ||||||
8.1.2001 | 605.90 | 0.00% | 0 | 0 | 331.80 | +9.97% | 0 | 0 | ||||||
5.1.2001 | 605.90 | 0.00% | 0 | 0 | 301.70 | +9.98% | 0 | 0 | ||||||
4.1.2001 | 605.90 | 0.00% | 0 | 0 | 274.30 | +2.84% | 0 | 0 | ||||||
3.1.2001 | 605.90 | 0.00% | 0 | 0 | 266.70 | +9.75% | 0 | 0 | ||||||
2.1.2001 | 605.90 | 0.00% | 0 | 0 | 243.00 | -0.81% | 0 | 0 | ||||||
29.12.2000 | 605.90 | 0.00% | 0 | 0 | 245.00 | +2.04% | 0 | 0 | ||||||
28.12.2000 | 605.90 | 0.00% | 0 | 0 | 240.10 | 0.00% | 2 401 | 10 | ||||||
27.12.2000 | 605.90 | 0.00% | 0 | 0 | 240.10 | +0.04% | 960 | 4 | ||||||
22.12.2000 | 605.90 | 0.00% | 0 | 0 | 240.00 | +0.37% | 2 880 | 12 | ||||||
21.12.2000 | 605.90 | 0.00% | 0 | 0 | 239.10 | -8.46% | 0 | 0 | ||||||
20.12.2000 | 605.90 | 0.00% | 0 | 0 | 261.20 | +9.24% | 0 | 0 | ||||||
19.12.2000 | 605.90 | 0.00% | 0 | 0 | 239.10 | +0.41% | 3 325 | 14 | ||||||
18.12.2000 | 605.90 | 0.00% | 0 | 0 | 238.10 | -9.12% | 3 558 | 15 | ||||||
15.12.2000 | 605.90 | 0.00% | 0 | 0 | 262.00 | +0.38% | 0 | 0 | ||||||
14.12.2000 | 605.90 | 0.00% | 0 | 0 | 261.00 | -6.78% | 2 610 | 10 | ||||||
13.12.2000 | 605.90 | 0.00% | 0 | 0 | 280.00 | -1.40% | 5 040 | 18 | ||||||
12.12.2000 | 605.90 | 0.00% | 0 | 0 | 284.00 | +0.31% | 0 | 0 | ||||||
11.12.2000 | 605.90 | 0.00% | 0 | 0 | 283.10 | -9.92% | 0 | 0 | ||||||
8.12.2000 | 605.90 | 0.00% | 0 | 0 | 314.30 | +9.85% | 0 | 0 | ||||||
7.12.2000 | 605.90 | 0.00% | 0 | 0 | 286.10 | +0.73% | 0 | 0 | ||||||
6.12.2000 | 605.90 | 0.00% | 0 | 0 | 284.00 | -9.84% | 0 | 0 | ||||||
5.12.2000 | 605.90 | 0.00% | 0 | 0 | 315.00 | -10.00% | 1 575 | 5 | ||||||
4.12.2000 | 605.90 | 0.00% | 0 | 0 | 350.00 | -0.28% | 28 000 | 80 | ||||||
1.12.2000 | 605.90 | 0.00% | 0 | 0 | 351.00 | -3.30% | 0 | 0 | ||||||
30.11.2000 | 605.90 | 0.00% | 0 | 0 | 363.00 | +0.24% | 0 | 0 | ||||||
29.11.2000 | 605.90 | 0.00% | 0 | 0 | 362.10 | 0.00% | 0 | 0 | ||||||
28.11.2000 | 605.90 | -4.98% | 0 | 0 | 362.10 | +0.36% | 8 340 | 23 | ||||||
|
Údaje o firmách, SM VOD.A KAN.OVA
Zpravodajství k akcii SM VOD.A KAN.OVA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB