SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SM VOD.A KAN.OVA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1999 | 565.70 | 0.00% | 0 | 0 | 601.00 | +0.14% | 197 876 | 329 | ||||||
26.8.2004 | 839.40 | 0.00% | 0 | 0 | 900.00 | +5.18% | 198 000 | 220 | ||||||
19.4.2000 | 871.20 | -4.99% | 0 | 0 | 1 019.20 | +9.99% | 205 148 | 208 | ||||||
1.6.1999 | 705.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 208 800 | 269 | ||||||
5.10.1998 | 213.00 | 0.00% | 52 824 | 248 | 213.60 | -0.37% | 210 619 | 988 | ||||||
8.11.2004 | 839.40 | 0.00% | 0 | 0 | 760.00 | -8.38% | 219 114 | 284 | ||||||
31.8.1999 | 600.00 | 0.00% | 0 | 0 | 640.00 | +0.78% | 221 170 | 352 | ||||||
4.2.2000 | 829.90 | +4.99% | 0 | 0 | 903.70 | +9.99% | 222 780 | 272 | ||||||
4.12.1998 | 204.30 | -4.97% | 0 | 0 | 207.50 | +1.17% | 232 964 | 1 072 | ||||||
9.2.2000 | 829.90 | 0.00% | 0 | 0 | 900.10 | -7.60% | 235 987 | 249 | ||||||
1.10.1998 | 212.50 | 0.00% | 15 088 | 71 | 213.50 | +0.13% | 248 720 | 1 153 | ||||||
19.1.1999 | 204.50 | 0.00% | 0 | 0 | 215.00 | +7.50% | 250 930 | 1 141 | ||||||
28.5.1999 | 706.30 | +0.17% | 6 357 | 9 | 740.00 | -0.01% | 251 545 | 324 | ||||||
28.2.2000 | 979.00 | +4.99% | 0 | 0 | 1 447.90 | +9.99% | 265 326 | 193 | ||||||
14.2.2000 | 871.30 | +4.98% | 0 | 0 | 965.00 | -3.50% | 266 887 | 285 | ||||||
2.5.1996 | 109.80 | +4.99% | 138 348 | 1 260 | 91.20 | -4.00% | 267 280 | 2 771 | ||||||
30.8.2004 | 839.40 | 0.00% | 0 | 0 | 959.90 | +0.09% | 268 715 | 282 | ||||||
4.8.1998 | 168.00 | +5.00% | 0 | 0 | 180.00 | +6.61% | 268 842 | 1 533 | ||||||
16.6.2004 | 999.00 | 0.00% | 0 | 0 | 940.10 | -3.07% | 271 718 | 285 | ||||||
11.11.2004 | 839.40 | 0.00% | 0 | 0 | 800.00 | -6.16% | 277 028 | 345 | ||||||
14.7.1998 | 145.00 | 0.00% | 0 | 0 | 146.10 | +1.27% | 279 864 | 1 822 | ||||||
12.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 177.00 | +10.00% | 286 110 | 258 | ||||||
10.7.1998 | 142.00 | +1.42% | 568 | 4 | 155.00 | +1.98% | 289 158 | 1 874 | ||||||
14.11.2002 | 683.70 | 0.00% | 0 | 0 | 720.00 | -4.00% | 292 870 | 381 | ||||||
25.4.2000 | 749.00 | -4.75% | 2 996 | 4 | 955.10 | -4.49% | 292 910 | 293 | ||||||
2.10.1997 | 98.60 | 0.00% | 0 | 0 | 100.20 | +0.20% | 300 600 | 3 000 | ||||||
13.4.1999 | 290.00 | +9.31% | 290 000 | 1 000 | 302.10 | -6.18% | 301 779 | 948 | ||||||
10.11.1998 | 213.00 | -0.93% | 36 210 | 170 | 214.10 | +0.76% | 317 911 | 1 447 | ||||||
30.11.1999 | 619.50 | 0.00% | 0 | 0 | 660.00 | +10.00% | 323 224 | 490 | ||||||
29.11.2001 | 402.60 | 0.00% | 0 | 0 | 412.10 | -1.64% | 325 066 | 730 | ||||||
23.6.2004 | 999.00 | 0.00% | 0 | 0 | 950.00 | -2.16% | 326 332 | 343 | ||||||
8.4.1999 | 280.00 | +8.40% | 84 100 | 300 | 268.10 | -2.15% | 334 645 | 1 216 | ||||||
27.8.2004 | 839.40 | 0.00% | 0 | 0 | 959.00 | +6.55% | 337 745 | 355 | ||||||
18.5.1999 | 720.00 | 0.00% | 0 | 0 | 730.00 | -8.75% | 338 440 | 432 | ||||||
18.2.2000 | 888.00 | 0.00% | 0 | 0 | 1 060.30 | +0.01% | 342 427 | 323 | ||||||
2.10.1998 | 213.00 | +0.23% | 67 095 | 315 | 213.00 | -0.80% | 374 022 | 1 748 | ||||||
30.6.2004 | 930.00 | -6.91% | 55 800 | 60 | 1 053.90 | +9.20% | 380 964 | 402 | ||||||
24.9.2002 | 441.00 | 0.00% | 0 | 0 | 700.00 | +3.70% | 387 100 | 553 | ||||||
25.2.2000 | 932.40 | +5.00% | 0 | 0 | 1 316.30 | +8.94% | 404 282 | 328 | ||||||
30.9.1998 | 212.50 | 0.00% | 214 625 | 1 010 | 213.70 | +0.07% | 414 675 | 1 925 | ||||||
20.4.2000 | 827.70 | -4.99% | 0 | 0 | 950.00 | -6.78% | 429 665 | 397 | ||||||
5.3.1999 | 200.00 | 0.00% | 0 | 0 | 220.00 | +4.76% | 444 444 | 2 002 | ||||||
9.4.1999 | 252.70 | -9.75% | 75 810 | 300 | 290.60 | +8.39% | 449 918 | 1 519 | ||||||
13.5.1999 | 705.00 | -3.22% | 67 482 | 96 | 800.00 | 0.00% | 471 200 | 589 | ||||||
12.12.1997 | 103.00 | +3.00% | 2 781 | 27 | 95.00 | -7.40% | 475 950 | 5 010 | ||||||
6.11.1998 | 215.00 | 0.00% | 430 000 | 2 000 | 214.00 | +0.46% | 487 573 | 2 267 | ||||||
17.2.2000 | 888.00 | 0.00% | 0 | 0 | 1 060.10 | +10.42% | 507 423 | 477 | ||||||
11.9.1998 | 193.00 | +1.57% | 186 245 | 965 | 205.90 | +2.92% | 557 152 | 2 889 | ||||||
19.5.1999 | 730.00 | +1.38% | 11 680 | 16 | 765.00 | +4.79% | 579 228 | 734 | ||||||
1.3.2000 | 1 078.00 | +4.96% | 0 | 0 | 1 733.50 | +8.86% | 581 666 | 368 | ||||||
11.2.2000 | 829.90 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 594 424 | 608 | ||||||
12.4.1999 | 265.30 | +4.98% | 0 | 0 | 322.00 | +10.80% | 649 680 | 2 059 | ||||||
15.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 200.00 | +1.95% | 651 200 | 550 | ||||||
6.3.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 718 966 | 379 | ||||||
16.4.1999 | 335.60 | +4.97% | 0 | 0 | 404.00 | +8.60% | 762 221 | 1 893 | ||||||
15.4.1999 | 319.70 | +4.99% | 0 | 0 | 372.00 | +6.28% | 764 413 | 2 078 | ||||||
2.3.2000 | 1 131.00 | +4.91% | 0 | 0 | 1 905.90 | +9.94% | 779 419 | 444 | ||||||
17.5.1999 | 720.00 | +0.98% | 16 560 | 23 | 800.00 | 0.00% | 782 600 | 991 | ||||||
12.5.1999 | 728.50 | -12.58% | 21 855 | 30 | 800.00 | 0.00% | 792 800 | 991 | ||||||
12.7.1999 | 783.00 | 0.00% | 0 | 0 | 707.40 | -12.12% | 840 074 | 1 135 | ||||||
5.5.1999 | 631.90 | +4.98% | 25 276 | 40 | 800.00 | -5.88% | 840 871 | 1 031 | ||||||
14.5.1999 | 713.00 | +1.13% | 29 233 | 41 | 800.00 | 0.00% | 880 716 | 1 101 | ||||||
11.5.1999 | 833.40 | +13.38% | 411 737 | 500 | 800.00 | 0.00% | 919 007 | 1 148 | ||||||
15.2.2000 | 871.30 | 0.00% | 40 080 | 46 | 1 050.00 | +8.80% | 944 864 | 951 | ||||||
26.7.1999 | 743.90 | -4.99% | 0 | 0 | 600.10 | -4.45% | 975 273 | 1 622 | ||||||
6.5.1999 | 630.30 | -0.25% | 94 545 | 150 | 800.00 | 0.00% | 1 092 000 | 1 365 | ||||||
16.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 150.00 | -4.16% | 1 102 546 | 936 | ||||||
10.5.1999 | 735.00 | +5.00% | 0 | 0 | 800.00 | 0.00% | 1 112 750 | 1 394 | ||||||
22.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 1 193 850 | 1 179 | ||||||
14.4.1999 | 304.50 | +5.00% | 9 135 | 30 | 350.00 | +15.85% | 1 237 337 | 3 646 | ||||||
12.8.1998 | 180.00 | +2.85% | 117 645 | 655 | 194.00 | +7.04% | 1 544 276 | 7 987 | ||||||
22.4.1999 | 407.70 | +4.99% | 0 | 0 | 571.50 | +9.69% | 1 554 507 | 2 720 | ||||||
3.3.2000 | 1 187.00 | +4.95% | 0 | 0 | 1 800.00 | -5.55% | 1 752 912 | 941 | ||||||
23.4.1999 | 428.00 | +4.97% | 76 184 | 178 | 614.00 | +7.43% | 2 292 246 | 3 790 | ||||||
22.2.2000 | 888.00 | 0.00% | 0 | 0 | 1 100.00 | +2.79% | 2 426 397 | 2 423 | ||||||
7.5.1999 | 700.00 | +11.05% | 109 310 | 170 | 800.00 | 0.00% | 2 438 680 | 3 054 | ||||||
28.4.1999 | 495.30 | +4.98% | 0 | 0 | 816.00 | +9.97% | 4 145 624 | 5 102 | ||||||
4.5.1999 | 601.90 | +4.98% | 0 | 0 | 850.00 | -1.50% | 4 349 992 | 4 943 | ||||||
30.4.1999 | 546.00 | +5.00% | 0 | 0 | 804.00 | -10.16% | 5 995 342 | 6 617 | ||||||
1.12.1998 | 215.00 | 0.00% | 16 770 | 78 | 209.00 | 0.00% | 11 641 365 | 56 511 | ||||||
29.4.1999 | 520.00 | +4.98% | 0 | 0 | 895.00 | +9.68% | 13 223 533 | 15 516 | ||||||
|
Údaje o firmách, SM VOD.A KAN.OVA
Zpravodajství k akcii SM VOD.A KAN.OVA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB