SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Největší objemy, RM Systém
| Poehled kurzu cenných papíru - SM VOD.A KAN.OVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1995 | 0 | 0 | 106.00 | +4.00% | 954 | 9 | ||||||||
| 29.8.1997 | 89.76 | -4.99% | 5 924 | 66 | 95.10 | -2.56% | 951 | 10 | ||||||
| 19.10.2000 | 782.70 | 0.00% | 0 | 0 | 472.10 | -9.99% | 944 | 2 | ||||||
| 7.5.2004 | 999.00 | 0.00% | 0 | 0 | 935.00 | +0.10% | 935 | 1 | ||||||
| 16.9.1997 | 95.00 | +4.99% | 0 | 0 | 92.60 | -3.64% | 926 | 10 | ||||||
| 27.5.1998 | 152.00 | -2.37% | 8 816 | 58 | 154.10 | -0.09% | 925 | 6 | ||||||
| 21.6.1996 | 94.00 | 0.00% | 1 880 | 20 | 92.00 | -2.00% | 920 | 10 | ||||||
| 13.5.2003 | 804.80 | 0.00% | 0 | 0 | 910.00 | +1.11% | 910 | 1 | ||||||
| 14.1.1999 | 185.50 | +0.25% | 18 550 | 100 | 181.00 | +1.11% | 905 | 5 | ||||||
| 5.3.2001 | 575.70 | 0.00% | 0 | 0 | 452.20 | -9.99% | 904 | 2 | ||||||
| 16.10.1996 | 152.30 | -2.99% | 45 690 | 300 | 150.70 | -2.71% | 904 | 6 | ||||||
| 28.8.1998 | 182.00 | 0.00% | 0 | 0 | 148.00 | -9.97% | 888 | 6 | ||||||
| 29.1.2002 | 400.00 | 0.00% | 0 | 0 | 442.20 | +0.36% | 884 | 2 | ||||||
| 16.1.1995 | 0 | 0 | 147.00 | -1.00% | 882 | 6 | ||||||||
| 3.5.2001 | 451.00 | 0.00% | 0 | 0 | 431.00 | -3.47% | 862 | 2 | ||||||
| 25.6.1998 | 145.00 | 0.00% | 0 | 0 | 141.00 | +1.70% | 846 | 6 | ||||||
| 19.11.1998 | 215.00 | 0.00% | 0 | 0 | 211.00 | +0.14% | 844 | 4 | ||||||
| 30.7.2001 | 446.40 | 0.00% | 0 | 0 | 420.10 | -6.89% | 840 | 2 | ||||||
| 25.4.2001 | 451.00 | 0.00% | 0 | 0 | 420.00 | -9.77% | 840 | 2 | ||||||
| 26.10.2001 | 446.40 | 0.00% | 0 | 0 | 419.00 | -2.78% | 838 | 2 | ||||||
| 8.9.1995 | 102.00 | +2.00% | 30 906 | 303 | 104.50 | 0.00% | 836 | 8 | ||||||
| 4.9.1995 | 100.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 836 | 8 | ||||||
| 16.7.2001 | 446.40 | 0.00% | 0 | 0 | 410.60 | +0.19% | 821 | 2 | ||||||
| 3.10.2001 | 446.40 | 0.00% | 0 | 0 | 410.10 | 0.00% | 820 | 2 | ||||||
| 2.10.2001 | 446.40 | 0.00% | 0 | 0 | 410.10 | 0.00% | 820 | 2 | ||||||
| 29.8.1995 | 105.72 | +4.99% | 31 927 | 302 | 91.00 | -2.00% | 819 | 9 | ||||||
| 29.9.2000 | 782.70 | 0.00% | 0 | 0 | 408.80 | -9.95% | 818 | 2 | ||||||
| 9.6.1995 | 115.50 | +5.00% | 0 | 0 | 115.00 | -6.00% | 805 | 7 | ||||||
| 26.11.1998 | 215.00 | 0.00% | 0 | 0 | 196.00 | -6.44% | 784 | 4 | ||||||
| 7.4.1997 | 120.65 | -5.00% | 3 378 | 28 | 129.00 | +1.01% | 774 | 6 | ||||||
| 4.4.1996 | 93.00 | -0.35% | 46 593 | 501 | 96.00 | -2.00% | 768 | 8 | ||||||
| 21.11.2000 | 671.20 | 0.00% | 0 | 0 | 376.00 | +7.12% | 752 | 2 | ||||||
| 7.7.1995 | 83.00 | -4.00% | 747 | 9 | ||||||||||
| 18.8.1998 | 182.00 | +1.11% | 21 840 | 120 | 180.10 | -0.55% | 720 | 4 | ||||||
| 12.1.1999 | 185.03 | +0.01% | 11 102 | 60 | 175.00 | +1.74% | 700 | 4 | ||||||
| 8.1.1999 | 185.00 | 0.00% | 0 | 0 | 171.10 | +1.78% | 684 | 4 | ||||||
| 7.1.1999 | 185.00 | 0.00% | 0 | 0 | 168.10 | 0.00% | 672 | 4 | ||||||
| 4.10.1996 | 166.25 | -5.00% | 30 424 | 183 | 164.00 | -6.17% | 656 | 4 | ||||||
| 18.12.1998 | 185.00 | 0.00% | 0 | 0 | 163.00 | -7.90% | 652 | 4 | ||||||
| 18.12.1995 | 92.00 | -2.00% | 644 | 7 | ||||||||||
| 7.9.1998 | 159.50 | 0.00% | 0 | 0 | 160.30 | +3.14% | 641 | 4 | ||||||
| 12.2.1998 | 123.50 | 0.00% | 0 | 0 | 121.60 | -8.57% | 608 | 5 | ||||||
| 23.10.1996 | 152.00 | 0.00% | 26 448 | 174 | 150.00 | +0.92% | 600 | 4 | ||||||
| 17.6.1996 | 94.00 | 0.00% | 3 948 | 42 | 95.50 | +3.00% | 573 | 6 | ||||||
| 9.6.1998 | 142.50 | -5.00% | 0 | 0 | 140.30 | -7.34% | 561 | 4 | ||||||
| 15.1.1999 | 194.77 | +4.99% | 0 | 0 | 182.10 | +0.60% | 546 | 3 | ||||||
| 21.11.1995 | 92.27 | +4.99% | 5 167 | 56 | 85.50 | -5.00% | 513 | 6 | ||||||
| 21.1.1997 | 134.20 | -3.44% | 2 147 | 16 | 127.50 | 510 | 4 | |||||||
| 20.1.1997 | 138.99 | +3.72% | 55 596 | 400 | 127.50 | -4.92% | 510 | 4 | ||||||
| 19.3.1997 | 130.00 | -2.51% | 22 100 | 170 | 125.60 | +0.37% | 502 | 4 | ||||||
| 2.3.2001 | 575.70 | 0.00% | 0 | 0 | 502.40 | 0.00% | 502 | 1 | ||||||
| 31.7.1995 | 87.00 | +1.52% | 11 571 | 133 | 82.50 | 0.00% | 495 | 6 | ||||||
| 26.2.1998 | 124.00 | -1.58% | 52 948 | 427 | 119.00 | -8.46% | 476 | 4 | ||||||
| 20.1.1998 | 119.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 448 | 4 | ||||||
| 19.1.1998 | 119.00 | 0.00% | 0 | 0 | 112.00 | +0.90% | 448 | 4 | ||||||
| 23.6.1997 | 105.60 | -3.98% | 1 584 | 15 | 109.00 | -5.21% | 436 | 4 | ||||||
| 24.8.2001 | 446.40 | 0.00% | 0 | 0 | 435.00 | +6.07% | 435 | 1 | ||||||
| 2.7.1996 | 103.29 | 0.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
| 22.8.1997 | 99.45 | +4.99% | 0 | 0 | 104.10 | +0.55% | 416 | 4 | ||||||
| 22.9.1997 | 104.47 | +4.99% | 0 | 0 | 102.00 | -9.77% | 408 | 4 | ||||||
| 18.5.2001 | 451.00 | 0.00% | 0 | 0 | 403.10 | -6.25% | 403 | 1 | ||||||
| 26.8.1997 | 94.48 | -4.99% | 2 929 | 31 | 99.10 | -4.34% | 396 | 4 | ||||||
| 18.12.1997 | 92.15 | -5.00% | 9 123 | 99 | 95.60 | -3.04% | 382 | 4 | ||||||
| 23.8.1995 | 94.00 | 0.00% | 0 | 0 | 90.50 | +2.00% | 362 | 4 | ||||||
| 15.5.1997 | 119.60 | +4.00% | 8 611 | 72 | 117.50 | -9.46% | 353 | 3 | ||||||
| 16.2.1996 | 94.07 | -3.51% | 55 219 | 587 | 88.10 | -4.00% | 352 | 4 | ||||||
| 18.8.1997 | 85.92 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| 11.8.1995 | 88.20 | +1.25% | 2 911 | 33 | 85.00 | +2.00% | 340 | 4 | ||||||
| 17.8.1995 | 90.00 | 0.00% | 0 | 0 | 84.50 | -3.00% | 338 | 4 | ||||||
| 26.7.1995 | 94.94 | -4.73% | 4 842 | 51 | 84.00 | -5.00% | 336 | 4 | ||||||
| 11.7.1995 | 82.00 | -3.87% | 1 886 | 23 | 0.00% | 314 | 4 | |||||||
| 31.1.1995 | 0 | 0 | 135.00 | -2.00% | 270 | 2 | ||||||||
| 3.4.1995 | 99.19 | -499.00% | 6 547 | 66 | 100.00 | 0.00% | 200 | 2 | ||||||
| 25.6.1996 | 98.12 | +2.20% | 11 480 | 117 | 96.20 | +1.00% | 192 | 2 | ||||||
| 8.12.1995 | 89.77 | 0.00% | 0 | 0 | 95.00 | +4.00% | 190 | 2 | ||||||
| 3.8.1995 | 87.00 | +3.93% | 1 566 | 18 | 91.50 | -5.00% | 183 | 2 | ||||||
| 8.7.1998 | 140.00 | 0.00% | 0 | 0 | 141.10 | +0.42% | 141 | 1 | ||||||
| 10.2.1995 | 141.00 | -275.00% | 8 178 | 58 | 126.50 | -7.00% | 127 | 1 | ||||||
| 15.8.1996 | 120.75 | +5.00% | 24 633 | 204 | 121.00 | +5.00% | 121 | 1 | ||||||
| 3.10.1995 | 112.01 | -3.43% | 17 474 | 156 | 105.50 | -9.00% | 106 | 1 | ||||||
| 15.6.1995 | 109.73 | -4.99% | 16 240 | 148 | 103.00 | -9.00% | 103 | 1 | ||||||
| 13.6.1995 | 110.00 | -4.34% | 9 570 | 87 | +11.00% | 0 | 0 | |||||||
| 1.6.1995 | 133.35 | +5.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 23.5.1995 | 100.00 | 0.00% | 25 200 | 252 | +20.00% | 0 | 0 | |||||||
| 29.5.1995 | 121.54 | +499.00% | 14 099 | 116 | -12.00% | 0 | 0 | |||||||
| 26.5.1995 | 115.76 | +499.00% | 0 | 0 | +130.00% | 0 | 0 | |||||||
| 4.7.1995 | 85.31 | -5.00% | 6 995 | 82 | +4.00% | 0 | 0 | |||||||
| 21.7.1995 | 90.40 | +4.99% | 8 407 | 93 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 82.00 | 0.00% | 13 120 | 160 | +2.00% | 0 | 0 | |||||||
| 19.6.1995 | 104.25 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 4.4.1995 | 104.14 | +499.00% | 2 187 | 21 | +2.00% | 0 | 0 | |||||||
| 14.2.1995 | 140.00 | +71.00% | 12 040 | 86 | +5.00% | 0 | 0 | |||||||
| 6.4.1995 | 100.00 | 0.00% | 600 | 6 | -1.00% | 0 | 0 | |||||||
| 11.4.1995 | 94.76 | +499.00% | 3 696 | 39 | -6.00% | 0 | 0 | |||||||
| 10.4.1995 | 90.25 | -500.00% | 2 978 | 33 | -1.00% | 0 | 0 | |||||||
| 19.4.1995 | 90.10 | -311.00% | 10 452 | 116 | -3.00% | 0 | 0 | |||||||
| 18.4.1995 | 93.00 | 0.00% | 23 157 | 249 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 100.00 | 0.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 100.00 | -196.00% | 30 900 | 309 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 102.00 | +200.00% | 18 768 | 184 | -2.00% | 0 | 0 | |||||||
| 15.5.1995 | 100.00 | +73.00% | 11 500 | 115 | -2.00% | 0 | 0 | |||||||
| 9.2.1995 | 145.00 | +211.00% | 35 235 | 243 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 30.1.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 18.1.1995 | 145.00 | -202.00% | 4 785 | 33 | -9.00% | 0 | 0 | |||||||
| 26.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.1.1995 | 148.78 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.10.1995 | 101.60 | -4.52% | 4 572 | 45 | -2.00% | 0 | 0 | |||||||
| 12.10.1995 | 94.01 | -3.57% | 21 716 | 231 | -9.00% | 0 | 0 | |||||||
| 9.10.1995 | 102.50 | -0.20% | 74 108 | 723 | -2.00% | 0 | 0 | |||||||
| 16.10.1995 | 103.64 | +4.99% | 1 555 | 15 | +7.00% | 0 | 0 | |||||||
| 26.9.1995 | 121.87 | +4.99% | 55 085 | 452 | -2.00% | 0 | 0 | |||||||
| 7.8.1995 | 91.33 | +4.97% | 4 110 | 45 | +7.00% | 0 | 0 | |||||||
| 1.8.1995 | 82.65 | -5.00% | 7 191 | 87 | +9.00% | 0 | 0 | |||||||
| 25.7.1995 | 99.66 | +4.99% | 13 155 | 132 | -7.00% | 0 | 0 | |||||||
| 18.7.1995 | 82.00 | 0.00% | 492 | 6 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 82.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 10.8.1995 | 87.11 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.8.1995 | 88.21 | +0.01% | 1 323 | 15 | +6.00% | 0 | 0 | |||||||
| 9.11.1995 | 92.15 | -5.00% | 20 273 | 220 | -12.00% | 0 | 0 | |||||||
| 15.11.1995 | 89.00 | +1.13% | 9 345 | 105 | +3.00% | 0 | 0 | |||||||
| 27.10.1995 | 105.00 | +5.00% | 6 195 | 59 | +4.00% | 0 | 0 | |||||||
| 3.11.1995 | 101.00 | +0.89% | 7 171 | 71 | -8.00% | 0 | 0 | |||||||
| 21.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 10.1.1996 | 100.32 | +4.99% | 15 449 | 154 | +1.00% | 0 | 0 | |||||||
| 24.1.1996 | 97.12 | 0.00% | 874 | 9 | -2.00% | 0 | 0 | |||||||
| 12.9.1996 | 162.50 | +4.99% | 72 475 | 446 | +10.00% | 0 | 0 | |||||||
| 18.6.1996 | 95.00 | +1.06% | 4 750 | 50 | +1.00% | 0 | 0 | |||||||
| 9.7.1996 | 105.00 | -0.94% | 10 500 | 100 | -2.00% | 0 | 0 | |||||||
| 23.7.1996 | 114.77 | +4.99% | 34 316 | 299 | +11.00% | 0 | 0 | |||||||
| 9.4.1996 | 97.86 | +5.00% | 29 749 | 304 | -2.00% | 0 | 0 | |||||||
| 20.8.1997 | 90.21 | +4.99% | 0 | 0 | +8.96% | 0 | ||||||||
| 31.7.1997 | 100.20 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
| 6.8.1997 | 90.44 | 0.00% | 0 | 0 | -3.80% | 0 | ||||||||
| 5.8.1997 | 90.44 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| 4.8.1997 | 90.44 | -4.99% | 2 261 | 25 | +8.58% | 0 | ||||||||
| 28.8.1997 | 94.48 | 0.00% | 0 | 0 | +2.25% | 0 | ||||||||
| 23.9.1997 | 109.69 | +4.99% | 0 | 0 | +42.35% | 0 | ||||||||
| 18.9.1997 | 104.73 | +4.99% | 0 | 0 | +9.00% | 0 | ||||||||
| 17.9.1997 | 99.75 | +5.00% | 0 | 0 | +9.07% | 0 | ||||||||
| 29.9.1997 | 109.14 | -4.99% | 3 274 | 30 | 0 | 0 | ||||||||
| 26.9.1997 | 114.88 | -4.99% | 0 | 0 | -9.62% | 0 | ||||||||
| 11.6.1997 | 120.00 | 0.00% | 480 | 4 | +0.36% | 0 | ||||||||
| 23.5.1997 | 118.70 | +4.99% | 0 | 0 | +3.57% | 0 | ||||||||
| 9.5.1997 | 122.82 | +4.99% | 24 196 | 197 | -5.27% | 0 | ||||||||
| 13.5.1997 | 120.10 | -1.55% | 5 885 | 49 | +6.29% | 0 | ||||||||
| 13.6.1997 | 112.10 | -1.66% | 10 986 | 98 | 0.00% | 0 | ||||||||
| 9.6.1997 | 120.00 | 0.00% | 9 600 | 80 | +1.14% | 0 | ||||||||
| 6.6.1997 | 120.00 | +1.35% | 1 200 | 10 | +3.91% | 0 | ||||||||
| 5.6.1997 | 118.40 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
| 4.6.1997 | 118.40 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| 17.7.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1997 | 110.00 | +0.01% | 11 440 | 104 | 0.00% | 0 | ||||||||
| 15.7.1997 | 109.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.7.1997 | 109.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1997 | 110.00 | 0.00% | 0 | 0 | -1.95% | 0 | ||||||||
| 24.7.1997 | 110.00 | 0.00% | 0 | 0 | -1.43% | 0 | ||||||||
| 23.7.1997 | 110.00 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
| 5.3.1997 | 140.00 | +2.56% | 27 860 | 199 | +2.30% | 0 | ||||||||
| 11.3.1997 | 132.66 | +4.99% | 26 532 | 200 | -1.31% | 0 | ||||||||
| 10.3.1997 | 126.35 | -5.00% | 42 959 | 340 | +1.35% | 0 | ||||||||
| 13.1.1997 | 131.21 | +0.93% | 12 596 | 96 | +1.58% | 0 | ||||||||
| 4.12.1996 | 125.00 | -1.06% | 9 250 | 74 | +3.63% | 0 | ||||||||
| 27.12.1996 | 127.41 | +4.99% | 0 | 0 | +1.19% | 0 | ||||||||
| 25.11.1996 | 147.00 | 0.00% | 104 223 | 709 | -1.00% | 0 | ||||||||
| 15.11.1996 | 125.01 | -3.59% | 3 500 | 28 | +0.99% | 0 | ||||||||
| 23.7.1998 | 152.25 | 0.00% | 0 | 0 | 0.00 | -0.79% | 0 | 0 | ||||||
| 26.6.1998 | 145.00 | 0.00% | 0 | 0 | 0.00 | +3.52% | 0 | 0 | ||||||
| 1.7.1998 | 145.00 | 0.00% | 72 500 | 500 | 0.00 | +4.46% | 0 | 0 | ||||||
| 31.8.1998 | 159.07 | -12.59% | 63 628 | 400 | 0.00 | +3.22% | 0 | 0 | ||||||
| 3.9.1998 | 159.50 | 0.00% | 0 | 0 | 0.00 | +0.25% | 0 | 0 | ||||||
| 29.7.1998 | 160.55 | -5.00% | 0 | 0 | 0.00 | +2.57% | 0 | 0 | ||||||
| 28.12.1998 | 185.00 | 0.00% | 0 | 0 | 163.10 | +0.06% | 0 | 0 | ||||||
| 23.12.1998 | 185.00 | 0.00% | 0 | 0 | 163.00 | -4.11% | 0 | 0 | ||||||
| 22.12.1998 | 185.00 | 0.00% | 0 | 0 | 170.00 | +4.29% | 0 | 0 | ||||||
| 9.12.1998 | 184.50 | +0.05% | 7 934 | 43 | 190.00 | 0.00% | 0 | 0 | ||||||
| 20.11.1998 | 215.00 | 0.00% | 8 600 | 40 | 0.00 | -3.10% | 0 | 0 | ||||||
| 9.11.1998 | 215.00 | 0.00% | 64 500 | 300 | 0.00 | +1.38% | 0 | 0 | ||||||
| 22.10.1998 | 213.00 | 0.00% | 0 | 0 | 0.00 | +2.40% | 0 | 0 | ||||||
| 17.12.1997 | 97.00 | -0.86% | 970 | 10 | +3.73% | 0 | ||||||||
| 16.12.1997 | 97.85 | -5.00% | 2 251 | 23 | +4.72% | 0 | ||||||||
| 9.12.1997 | 100.00 | -1.08% | 44 000 | 440 | -3.23% | 0 | ||||||||
| 11.12.1997 | 100.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| 19.12.1997 | 92.15 | 0.00% | 0 | 0 | +3.79% | 0 | ||||||||
| 31.12.1997 | +4.98% | 0 | ||||||||||||
| 14.1.1998 | 119.00 | -3.11% | 47 600 | 400 | 0.00 | -6.18% | 0 | 0 | ||||||
| 7.11.1997 | 115.00 | -1.11% | 16 330 | 142 | +4.13% | 0 | ||||||||
| 3.12.1997 | 106.13 | +4.99% | 36 084 | 340 | +3.80% | 0 | ||||||||
| 21.1.1998 | 119.00 | 0.00% | 0 | 0 | 0.00 | +19.64% | 0 | 0 | ||||||
| 23.1.1998 | 119.00 | 0.00% | 0 | 0 | 0.00 | -9.45% | 0 | 0 | ||||||
| 27.1.1998 | 119.00 | 0.00% | 0 | 0 | 0.00 | +14.33% | 0 | 0 | ||||||
| 29.1.1998 | 124.00 | 0.00% | 0 | 0 | 0.00 | -9.62% | 0 | 0 | ||||||
| 3.2.1998 | 130.00 | +4.83% | 96 200 | 740 | 0.00 | -4.33% | 0 | 0 | ||||||
| 6.2.1998 | 123.50 | 0.00% | 0 | 0 | 0.00 | -9.56% | 0 | 0 | ||||||
| 8.6.1998 | 150.00 | 0.00% | 0 | 0 | 0.00 | -3.22% | 0 | 0 | ||||||
| 21.5.1998 | 153.00 | 0.00% | 30 600 | 200 | 0.00 | -2.83% | 0 | 0 | ||||||
| 16.4.1998 | 143.30 | -2.05% | 4 729 | 33 | 0.00 | -10.42% | 0 | 0 | ||||||
| 14.4.1998 | 141.00 | -3.26% | 18 753 | 133 | 0.00 | +15.77% | 0 | 0 | ||||||
| 2.4.1998 | 162.06 | +4.99% | 7 779 | 48 | 0.00 | +34.34% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, SM VOD.A KAN.OVA
28.06.2004 LAST MOMENT ODKUPů: 5x a dost? Penta v akci! (ČEKIA, a.s.) Investice
04.03.2004 Penta chystá výkup akcií Severomoravských VaK (ČIA) Akcie v ČR
12.07.1999 Severomoravské vodovody a kanalizace - odkup akcií (ČEKIA, a.s.) Údaje o firmách
09.07.1999 Severomoravské vodovody a kanalizace- odkup akcií (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii SM VOD.A KAN.OVA
05.12.2022 Severomoravské vodovody a kanalizace od nového roku zvýší cenu vody asi o 23 korun n... (ČT) Z regionů
12.07.1999 Severomoravské vodovody a kanalizace - odkup akcií (ČEKIA, a.s.) Údaje o firmách
09.07.1999 Severomoravské vodovody a kanalizace- odkup akcií (ČEKIA, a.s.) Údaje o firmách
19.01.1999 Severomoravské vodovody a kanalizace Ostrava, a.s. – změny akcionářů (AliaWeb) Akcie v ČR
15.06.1998 Severomoravské vodovody a kanalizace, a.s. - zvýšení základního jmění (AliaWeb) Akcie v ČR
03.03.1997 Severomoravské vodovody a kanalizace se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
