SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - SM VOD.A KAN.OVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.2.2002 | 400.00 | 0.00% | 0 | 0 | 471.10 | +0.23% | 0 | 0 | ||||||
15.2.2002 | 400.00 | 0.00% | 0 | 0 | 470.00 | -0.02% | 20 310 | 43 | ||||||
14.2.2002 | 400.00 | 0.00% | 0 | 0 | 470.10 | 0.00% | 3 761 | 8 | ||||||
13.2.2002 | 400.00 | 0.00% | 0 | 0 | 470.10 | -8.09% | 0 | 0 | ||||||
12.2.2002 | 400.00 | 0.00% | 0 | 0 | 511.50 | +4.75% | 33 248 | 65 | ||||||
11.2.2002 | 400.00 | 0.00% | 0 | 0 | 488.30 | +5.01% | 0 | 0 | ||||||
8.2.2002 | 400.00 | 0.00% | 0 | 0 | 465.00 | -1.06% | 0 | 0 | ||||||
7.2.2002 | 400.00 | 0.00% | 0 | 0 | 470.00 | +1.05% | 35 250 | 75 | ||||||
6.2.2002 | 400.00 | 0.00% | 0 | 0 | 465.10 | +0.64% | 0 | 0 | ||||||
5.2.2002 | 400.00 | 0.00% | 0 | 0 | 462.10 | +0.36% | 0 | 0 | ||||||
4.2.2002 | 400.00 | 0.00% | 0 | 0 | 460.40 | -7.92% | 5 525 | 12 | ||||||
1.2.2002 | 400.00 | 0.00% | 0 | 0 | 500.00 | +8.69% | 179 500 | 359 | ||||||
31.1.2002 | 400.00 | 0.00% | 0 | 0 | 460.00 | +2.22% | 0 | 0 | ||||||
30.1.2002 | 400.00 | 0.00% | 0 | 0 | 450.00 | +1.76% | 0 | 0 | ||||||
29.1.2002 | 400.00 | 0.00% | 0 | 0 | 442.20 | +0.36% | 884 | 2 | ||||||
28.1.2002 | 400.00 | 0.00% | 0 | 0 | 440.60 | -1.21% | 84 030 | 175 | ||||||
25.1.2002 | 400.00 | 0.00% | 0 | 0 | 446.00 | +1.36% | 14 718 | 33 | ||||||
24.1.2002 | 400.00 | 0.00% | 0 | 0 | 440.00 | -0.22% | 4 400 | 10 | ||||||
23.1.2002 | 400.00 | 0.00% | 0 | 0 | 441.00 | 0.00% | 0 | 0 | ||||||
22.1.2002 | 400.00 | 0.00% | 0 | 0 | 441.00 | +0.20% | 0 | 0 | ||||||
21.1.2002 | 400.00 | 0.00% | 0 | 0 | 440.10 | -0.02% | 1 320 | 3 | ||||||
18.1.2002 | 400.00 | 0.00% | 0 | 0 | 440.20 | +0.02% | 0 | 0 | ||||||
17.1.2002 | 400.00 | 0.00% | 0 | 0 | 440.10 | -7.36% | 4 401 | 10 | ||||||
16.1.2002 | 400.00 | 0.00% | 0 | 0 | 475.10 | +1.95% | 0 | 0 | ||||||
15.1.2002 | 400.00 | 0.00% | 0 | 0 | 466.00 | -9.98% | 9 320 | 20 | ||||||
14.1.2002 | 400.00 | 0.00% | 0 | 0 | 517.70 | +9.98% | 7 248 | 14 | ||||||
11.1.2002 | 400.00 | 0.00% | 0 | 0 | 470.70 | +1.44% | 0 | 0 | ||||||
10.1.2002 | 400.00 | 0.00% | 0 | 0 | 464.00 | +2.63% | 0 | 0 | ||||||
9.1.2002 | 400.00 | 0.00% | 0 | 0 | 452.10 | +5.11% | 0 | 0 | ||||||
8.1.2002 | 400.00 | 0.00% | 0 | 0 | 430.10 | -2.69% | 3 871 | 9 | ||||||
7.1.2002 | 400.00 | 0.00% | 0 | 0 | 442.00 | +2.38% | 27 450 | 63 | ||||||
4.1.2002 | 400.00 | 0.00% | 0 | 0 | 431.70 | +2.66% | 0 | 0 | ||||||
30.12.2004 | 839.40 | 0.00% | 0 | 0 | 968.00 | +7.07% | 9 680 | 10 | ||||||
29.12.2004 | 839.40 | 0.00% | 0 | 0 | 904.00 | 0.00% | 0 | 0 | ||||||
28.12.2004 | 839.40 | 0.00% | 0 | 0 | 904.00 | 0.00% | 0 | 0 | ||||||
27.12.2004 | 839.40 | 0.00% | 0 | 0 | 904.00 | -0.05% | 0 | 0 | ||||||
23.12.2004 | 839.40 | 0.00% | 0 | 0 | 904.50 | 0.00% | 0 | 0 | ||||||
22.12.2004 | 839.40 | 0.00% | 0 | 0 | 904.50 | +0.61% | 0 | 0 | ||||||
21.12.2004 | 839.40 | 0.00% | 0 | 0 | 899.00 | +1.02% | 186 093 | 207 | ||||||
20.12.2004 | 839.40 | 0.00% | 0 | 0 | 889.90 | +2.34% | 20 468 | 23 | ||||||
17.12.2004 | 839.40 | 0.00% | 0 | 0 | 869.50 | +3.51% | 0 | 0 | ||||||
16.12.2004 | 839.40 | 0.00% | 0 | 0 | 840.00 | 0.00% | 0 | 0 | ||||||
15.12.2004 | 839.40 | 0.00% | 0 | 0 | 840.00 | -3.33% | 10 080 | 12 | ||||||
14.12.2004 | 839.40 | 0.00% | 0 | 0 | 869.00 | 0.00% | 0 | 0 | ||||||
13.12.2004 | 839.40 | 0.00% | 0 | 0 | 869.00 | 0.00% | 86 031 | 99 | ||||||
10.12.2004 | 839.40 | 0.00% | 0 | 0 | 869.00 | +5.01% | 26 939 | 31 | ||||||
9.12.2004 | 839.40 | 0.00% | 0 | 0 | 827.50 | -4.77% | 0 | 0 | ||||||
8.12.2004 | 839.40 | 0.00% | 0 | 0 | 869.00 | +4.69% | 17 380 | 20 | ||||||
7.12.2004 | 839.40 | 0.00% | 0 | 0 | 830.00 | 0.00% | 67 230 | 81 | ||||||
6.12.2004 | 839.40 | 0.00% | 0 | 0 | 830.00 | +3.04% | 8 300 | 10 | ||||||
3.12.2004 | 839.40 | 0.00% | 0 | 0 | 805.50 | 0.00% | 0 | 0 | ||||||
2.12.2004 | 839.40 | 0.00% | 0 | 0 | 805.50 | +0.68% | 0 | 0 | ||||||
1.12.2004 | 839.40 | 0.00% | 0 | 0 | 800.00 | -0.62% | 12 800 | 16 | ||||||
30.11.2004 | 839.40 | 0.00% | 0 | 0 | 805.00 | -3.01% | 4 025 | 5 | ||||||
29.11.2004 | 839.40 | 0.00% | 0 | 0 | 830.00 | +1.84% | 8 300 | 10 | ||||||
26.11.2004 | 839.40 | 0.00% | 0 | 0 | 815.00 | +1.74% | 0 | 0 | ||||||
25.11.2004 | 839.40 | 0.00% | 0 | 0 | 801.00 | -2.61% | 24 030 | 30 | ||||||
24.11.2004 | 839.40 | 0.00% | 0 | 0 | 822.50 | -0.36% | 0 | 0 | ||||||
23.11.2004 | 839.40 | 0.00% | 0 | 0 | 825.50 | -1.07% | 0 | 0 | ||||||
22.11.2004 | 839.40 | 0.00% | 0 | 0 | 834.50 | +1.21% | 0 | 0 | ||||||
19.11.2004 | 839.40 | 0.00% | 0 | 0 | 824.50 | -0.01% | 0 | 0 | ||||||
18.11.2004 | 839.40 | 0.00% | 0 | 0 | 824.60 | -1.19% | 0 | 0 | ||||||
16.11.2004 | 839.40 | 0.00% | 0 | 0 | 834.60 | -1.69% | 0 | 0 | ||||||
15.11.2004 | 839.40 | 0.00% | 0 | 0 | 849.00 | -1.27% | 87 694 | 102 | ||||||
12.11.2004 | 839.40 | 0.00% | 0 | 0 | 860.00 | +7.50% | 18 920 | 22 | ||||||
11.11.2004 | 839.40 | 0.00% | 0 | 0 | 800.00 | -6.16% | 277 028 | 345 | ||||||
10.11.2004 | 839.40 | 0.00% | 0 | 0 | 852.60 | +10.72% | 0 | 0 | ||||||
9.11.2004 | 839.40 | 0.00% | 0 | 0 | 770.00 | +1.31% | 46 506 | 60 | ||||||
8.11.2004 | 839.40 | 0.00% | 0 | 0 | 760.00 | -8.38% | 219 114 | 284 | ||||||
5.11.2004 | 839.40 | 0.00% | 0 | 0 | 829.60 | 0.00% | 0 | 0 | ||||||
4.11.2004 | 839.40 | 0.00% | 0 | 0 | 829.60 | 0.00% | 0 | 0 | ||||||
3.11.2004 | 839.40 | 0.00% | 0 | 0 | 829.60 | +4.99% | 0 | 0 | ||||||
2.11.2004 | 839.40 | 0.00% | 0 | 0 | 790.10 | +0.01% | 0 | 0 | ||||||
1.11.2004 | 839.40 | 0.00% | 0 | 0 | 790.00 | +1.12% | 0 | 0 | ||||||
29.10.2004 | 839.40 | 0.00% | 0 | 0 | 781.20 | +3.81% | 0 | 0 | ||||||
27.10.2004 | 839.40 | 0.00% | 0 | 0 | 752.50 | -4.74% | 24 833 | 33 | ||||||
26.10.2004 | 839.40 | 0.00% | 0 | 0 | 790.00 | +3.67% | 52 930 | 67 | ||||||
25.10.2004 | 839.40 | 0.00% | 0 | 0 | 762.00 | -6.27% | 191 020 | 244 | ||||||
22.10.2004 | 839.40 | 0.00% | 0 | 0 | 813.00 | +1.68% | 0 | 0 | ||||||
21.10.2004 | 839.40 | 0.00% | 0 | 0 | 799.50 | -4.19% | 31 980 | 40 | ||||||
20.10.2004 | 839.40 | 0.00% | 0 | 0 | 834.50 | -0.05% | 0 | 0 | ||||||
19.10.2004 | 839.40 | 0.00% | 0 | 0 | 835.00 | 0.00% | 25 050 | 30 | ||||||
18.10.2004 | 839.40 | 0.00% | 0 | 0 | 835.00 | +1.99% | 25 885 | 31 | ||||||
15.10.2004 | 839.40 | 0.00% | 0 | 0 | 818.70 | -1.95% | 0 | 0 | ||||||
14.10.2004 | 839.40 | 0.00% | 0 | 0 | 835.00 | -1.64% | 35 070 | 42 | ||||||
13.10.2004 | 839.40 | 0.00% | 0 | 0 | 849.00 | +3.22% | 34 809 | 41 | ||||||
12.10.2004 | 839.40 | 0.00% | 0 | 0 | 822.50 | +4.10% | 0 | 0 | ||||||
11.10.2004 | 839.40 | 0.00% | 0 | 0 | 790.10 | -1.11% | 57 677 | 73 | ||||||
8.10.2004 | 839.40 | 0.00% | 0 | 0 | 799.00 | +1.01% | 95 081 | 119 | ||||||
7.10.2004 | 839.40 | 0.00% | 0 | 0 | 791.00 | -5.26% | 95 264 | 120 | ||||||
6.10.2004 | 839.40 | 0.00% | 0 | 0 | 835.00 | +0.60% | 18 370 | 22 | ||||||
5.10.2004 | 839.40 | 0.00% | 0 | 0 | 830.00 | 0.00% | 0 | 0 | ||||||
4.10.2004 | 839.40 | 0.00% | 0 | 0 | 830.00 | +0.60% | 0 | 0 | ||||||
1.10.2004 | 839.40 | 0.00% | 0 | 0 | 825.00 | -1.49% | 38 775 | 47 | ||||||
30.9.2004 | 839.40 | 0.00% | 0 | 0 | 837.50 | +1.20% | 0 | 0 | ||||||
29.9.2004 | 839.40 | 0.00% | 0 | 0 | 827.50 | -2.63% | 0 | 0 | ||||||
27.9.2004 | 839.40 | 0.00% | 0 | 0 | 849.90 | +3.64% | 25 497 | 30 | ||||||
24.9.2004 | 839.40 | 0.00% | 0 | 0 | 820.00 | +0.29% | 0 | 0 | ||||||
23.9.2004 | 839.40 | 0.00% | 0 | 0 | 817.60 | +1.10% | 0 | 0 | ||||||
22.9.2004 | 839.40 | 0.00% | 0 | 0 | 808.70 | 0.00% | 0 | 0 | ||||||
21.9.2004 | 839.40 | 0.00% | 0 | 0 | 808.70 | -5.96% | 0 | 0 | ||||||
20.9.2004 | 839.40 | 0.00% | 0 | 0 | 860.00 | +3.61% | 93 820 | 116 | ||||||
17.9.2004 | 839.40 | 0.00% | 0 | 0 | 830.00 | +0.60% | 14 940 | 18 | ||||||
16.9.2004 | 839.40 | 0.00% | 0 | 0 | 825.00 | -1.26% | 132 000 | 160 | ||||||
15.9.2004 | 839.40 | 0.00% | 0 | 0 | 835.60 | +1.03% | 0 | 0 | ||||||
14.9.2004 | 839.40 | 0.00% | 0 | 0 | 827.00 | -8.11% | 1 654 | 2 | ||||||
13.9.2004 | 839.40 | 0.00% | 0 | 0 | 900.00 | +2.27% | 36 000 | 40 | ||||||
10.9.2004 | 839.40 | 0.00% | 0 | 0 | 880.00 | -2.22% | 0 | 0 | ||||||
9.9.2004 | 839.40 | 0.00% | 0 | 0 | 900.00 | 0.00% | 18 900 | 21 | ||||||
8.9.2004 | 839.40 | 0.00% | 0 | 0 | 900.00 | +5.88% | 114 360 | 126 | ||||||
7.9.2004 | 839.40 | 0.00% | 0 | 0 | 850.00 | -5.33% | 29 750 | 35 | ||||||
6.9.2004 | 839.40 | 0.00% | 0 | 0 | 897.90 | 0.00% | 0 | 0 | ||||||
3.9.2004 | 839.40 | 0.00% | 0 | 0 | 897.90 | 0.00% | 0 | 0 | ||||||
2.9.2004 | 839.40 | 0.00% | 0 | 0 | 897.90 | -0.27% | 0 | 0 | ||||||
1.9.2004 | 839.40 | 0.00% | 0 | 0 | 900.40 | -5.12% | 0 | 0 | ||||||
31.8.2004 | 839.40 | 0.00% | 0 | 0 | 949.00 | -1.13% | 74 022 | 78 | ||||||
30.8.2004 | 839.40 | 0.00% | 0 | 0 | 959.90 | +0.09% | 268 715 | 282 | ||||||
27.8.2004 | 839.40 | 0.00% | 0 | 0 | 959.00 | +6.55% | 337 745 | 355 | ||||||
26.8.2004 | 839.40 | 0.00% | 0 | 0 | 900.00 | +5.18% | 198 000 | 220 | ||||||
25.8.2004 | 839.40 | 0.00% | 0 | 0 | 855.60 | +6.28% | 0 | 0 | ||||||
24.8.2004 | 839.40 | 0.00% | 0 | 0 | 805.00 | -4.95% | 1 610 | 2 | ||||||
23.8.2004 | 839.40 | 0.00% | 0 | 0 | 847.00 | -4.83% | 0 | 0 | ||||||
20.8.2004 | 839.40 | 0.00% | 0 | 0 | 890.00 | +3.09% | 47 170 | 53 | ||||||
19.8.2004 | 839.40 | 0.00% | 0 | 0 | 863.30 | -3.00% | 0 | 0 | ||||||
18.8.2004 | 839.40 | 0.00% | 0 | 0 | 890.00 | 0.00% | 92 560 | 104 | ||||||
17.8.2004 | 839.40 | 0.00% | 0 | 0 | 890.00 | 0.00% | 8 010 | 9 | ||||||
16.8.2004 | 839.40 | 0.00% | 0 | 0 | 890.00 | 0.00% | 50 720 | 58 | ||||||
13.8.2004 | 839.40 | 0.00% | 0 | 0 | 890.00 | 0.00% | 64 630 | 74 | ||||||
12.8.2004 | 839.40 | 0.00% | 0 | 0 | 890.00 | +9.13% | 84 170 | 96 | ||||||
11.8.2004 | 839.40 | 0.00% | 0 | 0 | 815.50 | +0.67% | 0 | 0 | ||||||
10.8.2004 | 839.40 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
9.8.2004 | 839.40 | 0.00% | 0 | 0 | 810.00 | +2.16% | 0 | 0 | ||||||
6.8.2004 | 839.40 | 0.00% | 0 | 0 | 792.80 | +3.71% | 0 | 0 | ||||||
5.8.2004 | 839.40 | 0.00% | 0 | 0 | 764.40 | -6.78% | 11 452 | 15 | ||||||
4.8.2004 | 839.40 | 0.00% | 0 | 0 | 820.00 | +3.79% | 46 705 | 57 | ||||||
3.8.2004 | 839.40 | 0.00% | 0 | 0 | 790.00 | -1.25% | 23 700 | 30 | ||||||
2.8.2004 | 839.40 | 0.00% | 0 | 0 | 800.00 | -2.43% | 20 800 | 26 | ||||||
30.7.2004 | 839.40 | 0.00% | 0 | 0 | 820.00 | +8.60% | 8 200 | 10 | ||||||
29.7.2004 | 839.40 | 0.00% | 0 | 0 | 755.00 | +2.55% | 0 | 0 | ||||||
28.7.2004 | 839.40 | 0.00% | 0 | 0 | 736.20 | -9.93% | 24 274 | 33 | ||||||
27.7.2004 | 839.40 | 0.00% | 0 | 0 | 817.40 | +8.98% | 83 331 | 102 | ||||||
26.7.2004 | 839.40 | 0.00% | 0 | 0 | 750.00 | +1.44% | 39 387 | 53 | ||||||
23.7.2004 | 839.40 | 0.00% | 0 | 0 | 739.30 | +5.61% | 16 292 | 22 | ||||||
22.7.2004 | 839.40 | 0.00% | 0 | 0 | 700.00 | -0.08% | 14 000 | 20 | ||||||
21.7.2004 | 839.40 | 0.00% | 0 | 0 | 700.60 | +0.08% | 2 802 | 4 | ||||||
20.7.2004 | 839.40 | 0.00% | 0 | 0 | 700.00 | +4.85% | 109 852 | 157 | ||||||
19.7.2004 | 839.40 | 0.00% | 0 | 0 | 667.60 | +5.29% | 0 | 0 | ||||||
16.7.2004 | 839.40 | 0.00% | 0 | 0 | 634.00 | +0.95% | 99 562 | 147 | ||||||
15.7.2004 | 839.40 | 0.00% | 0 | 0 | 628.00 | 0.00% | 27 061 | 43 | ||||||
14.7.2004 | 839.40 | 0.00% | 0 | 0 | 628.00 | +0.23% | 65 927 | 101 | ||||||
13.7.2004 | 839.40 | 0.00% | 0 | 0 | 626.50 | +11.77% | 0 | 0 | ||||||
12.7.2004 | 839.40 | 0.00% | 0 | 0 | 560.50 | -7.35% | 33 451 | 55 | ||||||
9.7.2004 | 839.40 | 0.00% | 0 | 0 | 605.00 | -9.84% | 60 566 | 99 | ||||||
8.7.2004 | 839.40 | -4.99% | 0 | 0 | 671.10 | -9.23% | 20 135 | 30 | ||||||
7.7.2004 | 883.50 | 0.00% | 0 | 0 | 739.40 | -9.98% | 31 232 | 42 | ||||||
2.7.2004 | 883.50 | 0.00% | 0 | 0 | 821.40 | -8.33% | 181 551 | 221 | ||||||
1.7.2004 | 883.50 | -5.00% | 0 | 0 | 896.10 | -14.97% | 0 | 0 | ||||||
17.12.2002 | 683.70 | 0.00% | 0 | 0 | 730.00 | 0.00% | 0 | 0 | ||||||
16.12.2002 | 683.70 | 0.00% | 0 | 0 | 730.00 | 0.00% | 0 | 0 | ||||||
13.12.2002 | 683.70 | 0.00% | 0 | 0 | 730.00 | 0.00% | 0 | 0 | ||||||
12.12.2002 | 683.70 | 0.00% | 0 | 0 | 730.00 | 0.00% | 9 490 | 13 | ||||||
11.12.2002 | 683.70 | 0.00% | 0 | 0 | 730.00 | +4.28% | 9 490 | 13 | ||||||
10.12.2002 | 683.70 | 0.00% | 0 | 0 | 700.00 | +4.94% | 0 | 0 | ||||||
9.12.2002 | 683.70 | 0.00% | 0 | 0 | 667.00 | 0.00% | 0 | 0 | ||||||
6.12.2002 | 683.70 | 0.00% | 0 | 0 | 667.00 | -0.59% | 6 670 | 10 | ||||||
5.12.2002 | 683.70 | 0.00% | 0 | 0 | 671.00 | +0.90% | 0 | 0 | ||||||
4.12.2002 | 683.70 | 0.00% | 0 | 0 | 665.00 | -5.00% | 6 550 | 10 | ||||||
3.12.2002 | 683.70 | 0.00% | 0 | 0 | 700.00 | 0.00% | 13 300 | 19 | ||||||
2.12.2002 | 683.70 | 0.00% | 0 | 0 | 700.00 | -9.96% | 14 000 | 20 | ||||||
29.11.2002 | 683.70 | 0.00% | 0 | 0 | 777.50 | 0.00% | 0 | 0 | ||||||
28.11.2002 | 683.70 | 0.00% | 0 | 0 | 777.50 | -5.12% | 0 | 0 | ||||||
27.11.2002 | 683.70 | 0.00% | 0 | 0 | 819.50 | +10.00% | 0 | 0 | ||||||
26.11.2002 | 683.70 | 0.00% | 0 | 0 | 745.00 | +1.69% | 9 685 | 13 | ||||||
25.11.2002 | 683.70 | 0.00% | 0 | 0 | 732.60 | 0.00% | 0 | 0 | ||||||
22.11.2002 | 683.70 | 0.00% | 0 | 0 | 732.60 | +1.73% | 0 | 0 | ||||||
21.11.2002 | 683.70 | 0.00% | 0 | 0 | 720.10 | -7.67% | 11 521 | 16 | ||||||
20.11.2002 | 683.70 | 0.00% | 0 | 0 | 780.00 | +2.63% | 0 | 0 | ||||||
19.11.2002 | 683.70 | 0.00% | 0 | 0 | 760.00 | -1.99% | 42 560 | 56 | ||||||
18.11.2002 | 683.70 | 0.00% | 0 | 0 | 775.50 | +0.71% | 0 | 0 | ||||||
15.11.2002 | 683.70 | 0.00% | 0 | 0 | 770.00 | +6.94% | 9 240 | 12 | ||||||
14.11.2002 | 683.70 | 0.00% | 0 | 0 | 720.00 | -4.00% | 292 870 | 381 | ||||||
13.11.2002 | 683.70 | 0.00% | 0 | 0 | 750.00 | +1.97% | 15 000 | 20 | ||||||
12.11.2002 | 683.70 | 0.00% | 0 | 0 | 735.50 | +2.15% | 0 | 0 | ||||||
11.11.2002 | 683.70 | 0.00% | 0 | 0 | 720.00 | -3.35% | 7 200 | 10 | ||||||
8.11.2002 | 683.70 | 0.00% | 0 | 0 | 745.00 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 683.70 | 0.00% | 0 | 0 | 745.00 | +4.78% | 0 | 0 | ||||||
6.11.2002 | 683.70 | 0.00% | 0 | 0 | 711.00 | -4.04% | 60 435 | 85 | ||||||
5.11.2002 | 683.70 | 0.00% | 0 | 0 | 741.00 | +2.91% | 0 | 0 | ||||||
4.11.2002 | 683.70 | 0.00% | 0 | 0 | 720.00 | -3.35% | 47 520 | 66 | ||||||
1.11.2002 | 683.70 | 0.00% | 0 | 0 | 745.00 | -0.66% | 0 | 0 | ||||||
31.10.2002 | 683.70 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 683.70 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
29.10.2002 | 683.70 | +4.99% | 0 | 0 | 750.00 | +4.16% | 0 | 0 | ||||||
25.10.2002 | 651.20 | +5.00% | 0 | 0 | 720.00 | +2.85% | 0 | 0 | ||||||
24.10.2002 | 620.20 | +4.99% | 0 | 0 | 700.00 | +4.07% | 7 000 | 10 | ||||||
23.10.2002 | 590.70 | +4.99% | 0 | 0 | 672.60 | -5.26% | 0 | 0 | ||||||
22.10.2002 | 562.60 | +4.98% | 0 | 0 | 710.00 | -4.69% | 11 360 | 16 | ||||||
21.10.2002 | 535.90 | +5.00% | 0 | 0 | 745.00 | +4.92% | 0 | 0 | ||||||
18.10.2002 | 510.40 | +5.00% | 0 | 0 | 710.00 | -4.69% | 2 840 | 4 | ||||||
17.10.2002 | 486.10 | +4.99% | 0 | 0 | 745.00 | +4.92% | 0 | 0 | ||||||
|
Údaje o firmách, SM VOD.A KAN.OVA
Zpravodajství k akcii SM VOD.A KAN.OVA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB