SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - SM VOD.A KAN.OVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.2001 | 446.40 | 0.00% | 0 | 0 | 401.30 | -7.74% | 1 605 | 4 | ||||||
31.10.2001 | 446.40 | 0.00% | 0 | 0 | 441.00 | 0.00% | 1 764 | 4 | ||||||
9.10.2001 | 446.40 | 0.00% | 0 | 0 | 420.00 | +3.42% | 1 680 | 4 | ||||||
19.6.2002 | 420.00 | 0.00% | 0 | 0 | 606.00 | -0.32% | 2 424 | 4 | ||||||
24.6.2002 | 420.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 2 440 | 4 | ||||||
21.2.2002 | 400.00 | 0.00% | 0 | 0 | 480.00 | +1.88% | 1 920 | 4 | ||||||
25.2.2002 | 400.00 | 0.00% | 0 | 0 | 471.10 | -1.85% | 1 884 | 4 | ||||||
21.1.2002 | 400.00 | 0.00% | 0 | 0 | 440.10 | -0.02% | 1 320 | 3 | ||||||
26.4.2002 | 420.00 | 0.00% | 0 | 0 | 562.10 | -1.14% | 1 686 | 3 | ||||||
20.3.2002 | 400.00 | 0.00% | 0 | 0 | 521.00 | -1.69% | 1 563 | 3 | ||||||
18.9.2000 | 782.70 | 0.00% | 0 | 0 | 760.10 | 0.00% | 2 280 | 3 | ||||||
6.4.2000 | 1 069.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||
23.3.2001 | 451.00 | 0.00% | 0 | 0 | 433.40 | +0.02% | 1 300 | 3 | ||||||
23.4.2003 | 804.80 | 0.00% | 0 | 0 | 801.10 | -9.98% | 2 403 | 3 | ||||||
6.8.2003 | 804.80 | 0.00% | 0 | 0 | 864.00 | -10.00% | 2 592 | 3 | ||||||
10.9.2002 | 441.00 | 0.00% | 0 | 0 | 601.20 | -7.59% | 1 804 | 3 | ||||||
22.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 110.00 | -3.47% | 3 330 | 3 | ||||||
8.4.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 3 297 | 3 | ||||||
15.5.1997 | 119.60 | +4.00% | 8 611 | 72 | 117.50 | -9.46% | 353 | 3 | ||||||
15.1.1999 | 194.77 | +4.99% | 0 | 0 | 182.10 | +0.60% | 546 | 3 | ||||||
6.9.1999 | 600.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 1 905 | 3 | ||||||
8.12.1999 | 619.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
10.11.1999 | 654.60 | +4.98% | 0 | 0 | 615.10 | -0.01% | 1 845 | 3 | ||||||
16.12.1999 | 619.50 | 0.00% | 0 | 0 | 551.60 | -0.28% | 1 103 | 2 | ||||||
22.12.1999 | 619.50 | 0.00% | 0 | 0 | 620.00 | +0.92% | 1 240 | 2 | ||||||
5.1.2000 | 619.50 | 0.00% | 0 | 0 | 631.10 | 0.00% | 1 262 | 2 | ||||||
10.9.1999 | 570.00 | -5.00% | 0 | 0 | 600.00 | -5.51% | 1 200 | 2 | ||||||
30.7.1999 | 706.80 | 0.00% | 0 | 0 | 628.10 | 0.00% | 1 256 | 2 | ||||||
3.8.1995 | 87.00 | +3.93% | 1 566 | 18 | 91.50 | -5.00% | 183 | 2 | ||||||
8.12.1995 | 89.77 | 0.00% | 0 | 0 | 95.00 | +4.00% | 190 | 2 | ||||||
25.6.1996 | 98.12 | +2.20% | 11 480 | 117 | 96.20 | +1.00% | 192 | 2 | ||||||
7.4.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 2 198 | 2 | ||||||
26.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.50 | -8.75% | 2 199 | 2 | ||||||
26.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 2 100 | 2 | ||||||
12.5.2004 | 999.00 | 0.00% | 0 | 0 | 935.00 | 0.00% | 1 870 | 2 | ||||||
30.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 000.00 | -3.39% | 2 000 | 2 | ||||||
24.8.2004 | 839.40 | 0.00% | 0 | 0 | 805.00 | -4.95% | 1 610 | 2 | ||||||
14.9.2004 | 839.40 | 0.00% | 0 | 0 | 827.00 | -8.11% | 1 654 | 2 | ||||||
26.8.2002 | 441.00 | 0.00% | 0 | 0 | 599.00 | +3.54% | 1 198 | 2 | ||||||
26.2.2003 | 766.50 | 0.00% | 0 | 0 | 1 070.00 | +8.08% | 2 140 | 2 | ||||||
19.8.2003 | 804.80 | 0.00% | 0 | 0 | 970.10 | 0.00% | 1 940 | 2 | ||||||
16.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | +5.26% | 1 920 | 2 | ||||||
4.3.2003 | 766.50 | 0.00% | 0 | 0 | 995.00 | +3.32% | 1 990 | 2 | ||||||
10.3.2003 | 766.50 | 0.00% | 0 | 0 | 921.00 | -3.86% | 1 842 | 2 | ||||||
5.5.2003 | 804.80 | 0.00% | 0 | 0 | 820.10 | -9.87% | 1 640 | 2 | ||||||
30.4.2003 | 804.80 | 0.00% | 0 | 0 | 910.00 | 0.00% | 1 820 | 2 | ||||||
25.4.2001 | 451.00 | 0.00% | 0 | 0 | 420.00 | -9.77% | 840 | 2 | ||||||
3.5.2001 | 451.00 | 0.00% | 0 | 0 | 431.00 | -3.47% | 862 | 2 | ||||||
5.3.2001 | 575.70 | 0.00% | 0 | 0 | 452.20 | -9.99% | 904 | 2 | ||||||
29.9.2000 | 782.70 | 0.00% | 0 | 0 | 408.80 | -9.95% | 818 | 2 | ||||||
19.10.2000 | 782.70 | 0.00% | 0 | 0 | 472.10 | -9.99% | 944 | 2 | ||||||
21.11.2000 | 671.20 | 0.00% | 0 | 0 | 376.00 | +7.12% | 752 | 2 | ||||||
8.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 610.00 | -0.61% | 3 220 | 2 | ||||||
12.9.2000 | 782.70 | 0.00% | 0 | 0 | 760.00 | 0.00% | 1 520 | 2 | ||||||
16.8.2000 | 782.70 | 0.00% | 0 | 0 | 760.00 | +1.31% | 1 520 | 2 | ||||||
15.8.2000 | 782.70 | 0.00% | 0 | 0 | 750.10 | -3.21% | 1 500 | 2 | ||||||
2.8.2000 | 782.70 | 0.00% | 0 | 0 | 750.00 | -6.25% | 1 500 | 2 | ||||||
10.5.2002 | 420.00 | 0.00% | 0 | 0 | 562.10 | +0.01% | 1 124 | 2 | ||||||
9.5.2002 | 420.00 | 0.00% | 0 | 0 | 562.00 | -1.40% | 1 124 | 2 | ||||||
6.5.2002 | 420.00 | 0.00% | 0 | 0 | 560.60 | -0.10% | 1 121 | 2 | ||||||
29.1.2002 | 400.00 | 0.00% | 0 | 0 | 442.20 | +0.36% | 884 | 2 | ||||||
3.10.2001 | 446.40 | 0.00% | 0 | 0 | 410.10 | 0.00% | 820 | 2 | ||||||
2.10.2001 | 446.40 | 0.00% | 0 | 0 | 410.10 | 0.00% | 820 | 2 | ||||||
26.10.2001 | 446.40 | 0.00% | 0 | 0 | 419.00 | -2.78% | 838 | 2 | ||||||
30.7.2001 | 446.40 | 0.00% | 0 | 0 | 420.10 | -6.89% | 840 | 2 | ||||||
16.7.2001 | 446.40 | 0.00% | 0 | 0 | 410.60 | +0.19% | 821 | 2 | ||||||
31.1.1995 | 0 | 0 | 135.00 | -2.00% | 270 | 2 | ||||||||
3.4.1995 | 99.19 | -499.00% | 6 547 | 66 | 100.00 | 0.00% | 200 | 2 | ||||||
10.2.1995 | 141.00 | -275.00% | 8 178 | 58 | 126.50 | -7.00% | 127 | 1 | ||||||
18.5.2001 | 451.00 | 0.00% | 0 | 0 | 403.10 | -6.25% | 403 | 1 | ||||||
24.8.2001 | 446.40 | 0.00% | 0 | 0 | 435.00 | +6.07% | 435 | 1 | ||||||
7.3.2000 | 1 246.00 | +4.97% | 0 | 0 | 1 620.00 | -10.00% | 1 620 | 1 | ||||||
10.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 305.00 | -9.93% | 1 305 | 1 | ||||||
9.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 449.00 | -10.00% | 1 449 | 1 | ||||||
2.3.2001 | 575.70 | 0.00% | 0 | 0 | 502.40 | 0.00% | 502 | 1 | ||||||
13.5.2003 | 804.80 | 0.00% | 0 | 0 | 910.00 | +1.11% | 910 | 1 | ||||||
7.5.2004 | 999.00 | 0.00% | 0 | 0 | 935.00 | +0.10% | 935 | 1 | ||||||
3.10.1995 | 112.01 | -3.43% | 17 474 | 156 | 105.50 | -9.00% | 106 | 1 | ||||||
15.6.1995 | 109.73 | -4.99% | 16 240 | 148 | 103.00 | -9.00% | 103 | 1 | ||||||
15.8.1996 | 120.75 | +5.00% | 24 633 | 204 | 121.00 | +5.00% | 121 | 1 | ||||||
8.7.1998 | 140.00 | 0.00% | 0 | 0 | 141.10 | +0.42% | 141 | 1 | ||||||
1.7.1998 | 145.00 | 0.00% | 72 500 | 500 | 0.00 | +4.46% | 0 | 0 | ||||||
26.6.1998 | 145.00 | 0.00% | 0 | 0 | 0.00 | +3.52% | 0 | 0 | ||||||
29.7.1998 | 160.55 | -5.00% | 0 | 0 | 0.00 | +2.57% | 0 | 0 | ||||||
23.7.1998 | 152.25 | 0.00% | 0 | 0 | 0.00 | -0.79% | 0 | 0 | ||||||
31.8.1998 | 159.07 | -12.59% | 63 628 | 400 | 0.00 | +3.22% | 0 | 0 | ||||||
3.9.1998 | 159.50 | 0.00% | 0 | 0 | 0.00 | +0.25% | 0 | 0 | ||||||
20.11.1998 | 215.00 | 0.00% | 8 600 | 40 | 0.00 | -3.10% | 0 | 0 | ||||||
9.12.1998 | 184.50 | +0.05% | 7 934 | 43 | 190.00 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 185.00 | 0.00% | 0 | 0 | 168.10 | +0.05% | 0 | 0 | ||||||
31.12.1998 | 168.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 185.00 | 0.00% | 0 | 0 | 168.00 | +3.00% | 0 | 0 | ||||||
28.12.1998 | 185.00 | 0.00% | 0 | 0 | 163.10 | +0.06% | 0 | 0 | ||||||
23.12.1998 | 185.00 | 0.00% | 0 | 0 | 163.00 | -4.11% | 0 | 0 | ||||||
22.12.1998 | 185.00 | 0.00% | 0 | 0 | 170.00 | +4.29% | 0 | 0 | ||||||
22.10.1998 | 213.00 | 0.00% | 0 | 0 | 0.00 | +2.40% | 0 | 0 | ||||||
9.11.1998 | 215.00 | 0.00% | 64 500 | 300 | 0.00 | +1.38% | 0 | 0 | ||||||
8.6.1998 | 150.00 | 0.00% | 0 | 0 | 0.00 | -3.22% | 0 | 0 | ||||||
21.5.1998 | 153.00 | 0.00% | 30 600 | 200 | 0.00 | -2.83% | 0 | 0 | ||||||
16.4.1998 | 143.30 | -2.05% | 4 729 | 33 | 0.00 | -10.42% | 0 | 0 | ||||||
14.4.1998 | 141.00 | -3.26% | 18 753 | 133 | 0.00 | +15.77% | 0 | 0 | ||||||
2.4.1998 | 162.06 | +4.99% | 7 779 | 48 | 0.00 | +34.34% | 0 | 0 | ||||||
21.1.1998 | 119.00 | 0.00% | 0 | 0 | 0.00 | +19.64% | 0 | 0 | ||||||
14.1.1998 | 119.00 | -3.11% | 47 600 | 400 | 0.00 | -6.18% | 0 | 0 | ||||||
23.1.1998 | 119.00 | 0.00% | 0 | 0 | 0.00 | -9.45% | 0 | 0 | ||||||
27.1.1998 | 119.00 | 0.00% | 0 | 0 | 0.00 | +14.33% | 0 | 0 | ||||||
3.2.1998 | 130.00 | +4.83% | 96 200 | 740 | 0.00 | -4.33% | 0 | 0 | ||||||
29.1.1998 | 124.00 | 0.00% | 0 | 0 | 0.00 | -9.62% | 0 | 0 | ||||||
6.2.1998 | 123.50 | 0.00% | 0 | 0 | 0.00 | -9.56% | 0 | 0 | ||||||
13.9.1999 | 541.50 | -5.00% | 0 | 0 | 637.50 | +6.25% | 0 | 0 | ||||||
24.8.1999 | 600.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 0 | 0 | ||||||
18.10.1999 | 513.20 | 0.00% | 0 | 0 | 620.50 | -5.99% | 0 | 0 | ||||||
8.10.1999 | 513.20 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
7.10.1999 | 513.20 | +4.99% | 1 026 | 2 | 600.00 | -0.08% | 0 | 0 | ||||||
29.10.1999 | 565.70 | 0.00% | 0 | 0 | 600.30 | +0.01% | 0 | 0 | ||||||
25.10.1999 | 565.70 | 0.00% | 0 | 0 | 601.00 | +0.08% | 0 | 0 | ||||||
15.9.1999 | 541.50 | 0.00% | 0 | 0 | 630.00 | +5.00% | 0 | 0 | ||||||
14.10.1999 | 513.20 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
13.10.1999 | 513.20 | 0.00% | 0 | 0 | 600.10 | +0.01% | 0 | 0 | ||||||
5.10.1999 | 514.50 | -4.98% | 0 | 0 | 625.50 | +4.25% | 0 | 0 | ||||||
30.12.1999 | 619.50 | 0.00% | 0 | 0 | 631.10 | -0.14% | 0 | 0 | ||||||
29.12.1999 | 619.50 | 0.00% | 0 | 0 | 632.00 | +0.31% | 0 | 0 | ||||||
28.12.1999 | 619.50 | 0.00% | 0 | 0 | 630.00 | +1.44% | 0 | 0 | ||||||
27.12.1999 | 619.50 | 0.00% | 0 | 0 | 621.00 | +3.13% | 0 | 0 | ||||||
7.1.2000 | 619.50 | 0.00% | 0 | 0 | 694.30 | +0.01% | 0 | 0 | ||||||
6.1.2000 | 619.50 | 0.00% | 0 | 0 | 694.20 | +9.99% | 0 | 0 | ||||||
24.1.2000 | 619.50 | 0.00% | 0 | 0 | 725.10 | -5.83% | 0 | 0 | ||||||
17.1.2000 | 619.50 | 0.00% | 0 | 0 | 701.00 | +0.14% | 0 | 0 | ||||||
14.1.2000 | 619.50 | 0.00% | 0 | 0 | 700.00 | +0.80% | 0 | 0 | ||||||
13.1.2000 | 619.50 | 0.00% | 0 | 0 | 694.40 | 0.00% | 0 | 0 | ||||||
12.1.2000 | 619.50 | 0.00% | 0 | 0 | 694.40 | -6.03% | 0 | 0 | ||||||
21.12.1999 | 619.50 | 0.00% | 0 | 0 | 614.30 | +2.38% | 0 | 0 | ||||||
17.12.1999 | 619.50 | 0.00% | 0 | 0 | 553.20 | +0.29% | 0 | 0 | ||||||
15.12.1999 | 619.50 | 0.00% | 0 | 0 | 553.20 | +0.01% | 0 | 0 | ||||||
13.12.1999 | 619.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
3.12.1999 | 619.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
9.11.1999 | 623.50 | +4.98% | 0 | 0 | 615.20 | +2.44% | 0 | 0 | ||||||
6.1.1999 | 185.00 | 0.00% | 0 | 0 | 168.10 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 185.03 | 0.00% | 0 | 0 | 179.00 | +2.28% | 0 | 0 | ||||||
12.2.1999 | 200.00 | +1.78% | 30 800 | 154 | 189.00 | +0.80% | 0 | 0 | ||||||
19.2.1999 | 200.00 | 0.00% | 0 | 0 | 211.00 | +5.44% | 0 | 0 | ||||||
7.7.1999 | 783.00 | +2.62% | 3 915 | 5 | 827.00 | +6.83% | 0 | 0 | ||||||
24.5.1999 | 658.90 | -4.98% | 0 | 0 | 639.00 | -10.00% | 0 | 0 | ||||||
3.5.1999 | 573.30 | +5.00% | 0 | 0 | 863.00 | +7.33% | 0 | 0 | ||||||
12.9.1996 | 162.50 | +4.99% | 72 475 | 446 | +10.00% | 0 | 0 | |||||||
29.9.1997 | 109.14 | -4.99% | 3 274 | 30 | 0 | 0 | ||||||||
19.6.1995 | 104.25 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.6.1995 | 110.00 | -4.34% | 9 570 | 87 | +11.00% | 0 | 0 | |||||||
29.5.1995 | 121.54 | +499.00% | 14 099 | 116 | -12.00% | 0 | 0 | |||||||
26.5.1995 | 115.76 | +499.00% | 0 | 0 | +130.00% | 0 | 0 | |||||||
1.6.1995 | 133.35 | +5.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
12.7.1995 | 82.00 | 0.00% | 13 120 | 160 | +2.00% | 0 | 0 | |||||||
18.7.1995 | 82.00 | 0.00% | 492 | 6 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 82.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
4.7.1995 | 85.31 | -5.00% | 6 995 | 82 | +4.00% | 0 | 0 | |||||||
1.8.1995 | 82.65 | -5.00% | 7 191 | 87 | +9.00% | 0 | 0 | |||||||
10.8.1995 | 87.11 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.8.1995 | 91.33 | +4.97% | 4 110 | 45 | +7.00% | 0 | 0 | |||||||
25.7.1995 | 99.66 | +4.99% | 13 155 | 132 | -7.00% | 0 | 0 | |||||||
21.7.1995 | 90.40 | +4.99% | 8 407 | 93 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 88.21 | +0.01% | 1 323 | 15 | +6.00% | 0 | 0 | |||||||
26.9.1995 | 121.87 | +4.99% | 55 085 | 452 | -2.00% | 0 | 0 | |||||||
5.10.1995 | 101.60 | -4.52% | 4 572 | 45 | -2.00% | 0 | 0 | |||||||
9.10.1995 | 102.50 | -0.20% | 74 108 | 723 | -2.00% | 0 | 0 | |||||||
12.10.1995 | 94.01 | -3.57% | 21 716 | 231 | -9.00% | 0 | 0 | |||||||
16.10.1995 | 103.64 | +4.99% | 1 555 | 15 | +7.00% | 0 | 0 | |||||||
27.10.1995 | 105.00 | +5.00% | 6 195 | 59 | +4.00% | 0 | 0 | |||||||
3.11.1995 | 101.00 | +0.89% | 7 171 | 71 | -8.00% | 0 | 0 | |||||||
15.11.1995 | 89.00 | +1.13% | 9 345 | 105 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 92.15 | -5.00% | 20 273 | 220 | -12.00% | 0 | 0 | |||||||
18.6.1996 | 95.00 | +1.06% | 4 750 | 50 | +1.00% | 0 | 0 | |||||||
9.7.1996 | 105.00 | -0.94% | 10 500 | 100 | -2.00% | 0 | 0 | |||||||
23.7.1996 | 114.77 | +4.99% | 34 316 | 299 | +11.00% | 0 | 0 | |||||||
21.12.1995 | +2.00% | 0 | 0 | |||||||||||
10.1.1996 | 100.32 | +4.99% | 15 449 | 154 | +1.00% | 0 | 0 | |||||||
24.1.1996 | 97.12 | 0.00% | 874 | 9 | -2.00% | 0 | 0 | |||||||
9.4.1996 | 97.86 | +5.00% | 29 749 | 304 | -2.00% | 0 | 0 | |||||||
6.5.2004 | 999.00 | 0.00% | 0 | 0 | 934.00 | +4.70% | 0 | 0 | ||||||
14.4.2004 | 999.00 | 0.00% | 0 | 0 | 1 044.50 | 0.00% | 0 | 0 | ||||||
13.4.2004 | 999.00 | 0.00% | 0 | 0 | 1 044.50 | -4.95% | 0 | 0 | ||||||
2.4.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.50 | 0.00% | 0 | 0 | ||||||
1.4.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.50 | 0.00% | 0 | 0 | ||||||
31.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.50 | 0.00% | 0 | 0 | ||||||
30.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.50 | 0.00% | 0 | 0 | ||||||
29.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.50 | 0.00% | 0 | 0 | ||||||
21.4.2004 | 999.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
20.4.2004 | 999.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
19.4.2004 | 999.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
16.4.2004 | 999.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
27.4.2004 | 999.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
26.4.2004 | 999.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
23.4.2004 | 999.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
21.5.2004 | 999.00 | 0.00% | 0 | 0 | 1 025.00 | 0.00% | 0 | 0 | ||||||
20.5.2004 | 999.00 | 0.00% | 0 | 0 | 1 025.00 | +2.51% | 0 | 0 | ||||||
3.5.2004 | 999.00 | 0.00% | 0 | 0 | 935.00 | 0.00% | 0 | 0 | ||||||
30.4.2004 | 999.00 | 0.00% | 0 | 0 | 935.00 | 0.00% | 0 | 0 | ||||||
29.4.2004 | 999.00 | 0.00% | 0 | 0 | 935.00 | +4.82% | 0 | 0 | ||||||
10.5.2004 | 999.00 | 0.00% | 0 | 0 | 955.00 | +2.13% | 0 | 0 | ||||||
14.5.2004 | 999.00 | 0.00% | 0 | 0 | 935.00 | 0.00% | 0 | 0 | ||||||
13.5.2004 | 999.00 | 0.00% | 0 | 0 | 935.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, SM VOD.A KAN.OVA
Zpravodajství k akcii SM VOD.A KAN.OVA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB