SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SM VOD.A KAN.OVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.2002 | 420.00 | 0.00% | 0 | 0 | 560.60 | -0.10% | 1 121 | 2 | ||||||
3.5.2002 | 420.00 | 0.00% | 0 | 0 | 561.20 | +0.21% | 0 | 0 | ||||||
2.5.2002 | 420.00 | 0.00% | 0 | 0 | 560.00 | -0.37% | 36 960 | 66 | ||||||
30.4.2002 | 420.00 | 0.00% | 0 | 0 | 562.10 | 0.00% | 0 | 0 | ||||||
29.4.2002 | 420.00 | 0.00% | 0 | 0 | 562.10 | 0.00% | 0 | 0 | ||||||
26.4.2002 | 420.00 | 0.00% | 0 | 0 | 562.10 | -1.14% | 1 686 | 3 | ||||||
25.4.2002 | 420.00 | 0.00% | 0 | 0 | 568.60 | +1.15% | 0 | 0 | ||||||
24.4.2002 | 420.00 | 0.00% | 0 | 0 | 562.10 | -4.72% | 57 896 | 103 | ||||||
23.4.2002 | 420.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 29 500 | 50 | ||||||
22.4.2002 | 420.00 | 0.00% | 0 | 0 | 590.00 | +5.31% | 0 | 0 | ||||||
19.4.2002 | 420.00 | 0.00% | 0 | 0 | 560.20 | -7.42% | 5 602 | 10 | ||||||
17.4.2002 | 400.00 | 0.00% | 0 | 0 | 552.40 | 0.00% | 4 419 | 8 | ||||||
16.4.2002 | 400.00 | 0.00% | 0 | 0 | 552.40 | +0.01% | 0 | 0 | ||||||
15.4.2002 | 400.00 | 0.00% | 0 | 0 | 552.30 | +0.03% | 5 523 | 10 | ||||||
12.4.2002 | 400.00 | 0.00% | 0 | 0 | 552.10 | 0.00% | 8 282 | 15 | ||||||
11.4.2002 | 400.00 | 0.00% | 0 | 0 | 552.10 | 0.00% | 18 219 | 33 | ||||||
10.4.2002 | 400.00 | 0.00% | 0 | 0 | 552.10 | +0.36% | 0 | 0 | ||||||
9.4.2002 | 400.00 | 0.00% | 0 | 0 | 550.10 | 0.00% | 5 501 | 10 | ||||||
8.4.2002 | 400.00 | 0.00% | 0 | 0 | 550.10 | 0.00% | 15 403 | 28 | ||||||
5.4.2002 | 400.00 | 0.00% | 0 | 0 | 550.10 | 0.00% | 0 | 0 | ||||||
4.4.2002 | 400.00 | 0.00% | 0 | 0 | 550.10 | 0.00% | 0 | 0 | ||||||
3.4.2002 | 400.00 | 0.00% | 0 | 0 | 550.10 | +3.77% | 0 | 0 | ||||||
2.4.2002 | 400.00 | 0.00% | 0 | 0 | 530.10 | +1.24% | 0 | 0 | ||||||
29.3.2002 | 400.00 | 0.00% | 0 | 0 | 523.60 | +0.09% | 0 | 0 | ||||||
28.3.2002 | 400.00 | 0.00% | 0 | 0 | 523.10 | -4.64% | 22 508 | 40 | ||||||
27.3.2002 | 400.00 | 0.00% | 0 | 0 | 548.60 | +5.09% | 0 | 0 | ||||||
26.3.2002 | 400.00 | 0.00% | 0 | 0 | 522.00 | +0.19% | 18 792 | 36 | ||||||
25.3.2002 | 400.00 | 0.00% | 0 | 0 | 521.00 | -0.22% | 94 984 | 200 | ||||||
22.3.2002 | 400.00 | 0.00% | 0 | 0 | 522.20 | +0.03% | 9 388 | 20 | ||||||
21.3.2002 | 400.00 | 0.00% | 0 | 0 | 522.00 | +0.19% | 0 | 0 | ||||||
20.3.2002 | 400.00 | 0.00% | 0 | 0 | 521.00 | -1.69% | 1 563 | 3 | ||||||
19.3.2002 | 400.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 9 540 | 18 | ||||||
18.3.2002 | 400.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 0 | 0 | ||||||
15.3.2002 | 400.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 10 600 | 20 | ||||||
14.3.2002 | 400.00 | 0.00% | 0 | 0 | 530.00 | +3.69% | 0 | 0 | ||||||
13.3.2002 | 400.00 | 0.00% | 0 | 0 | 511.10 | +1.79% | 0 | 0 | ||||||
12.3.2002 | 400.00 | 0.00% | 0 | 0 | 502.10 | 0.00% | 10 042 | 20 | ||||||
11.3.2002 | 400.00 | 0.00% | 0 | 0 | 502.10 | -1.54% | 16 569 | 33 | ||||||
8.3.2002 | 400.00 | 0.00% | 0 | 0 | 510.00 | +1.71% | 0 | 0 | ||||||
7.3.2002 | 400.00 | 0.00% | 0 | 0 | 501.40 | 0.00% | 0 | 0 | ||||||
6.3.2002 | 400.00 | 0.00% | 0 | 0 | 501.40 | -7.61% | 0 | 0 | ||||||
5.3.2002 | 400.00 | 0.00% | 0 | 0 | 542.70 | +0.50% | 0 | 0 | ||||||
4.3.2002 | 400.00 | 0.00% | 0 | 0 | 540.00 | +7.33% | 51 840 | 96 | ||||||
1.3.2002 | 400.00 | 0.00% | 0 | 0 | 503.10 | +4.79% | 0 | 0 | ||||||
28.2.2002 | 400.00 | 0.00% | 0 | 0 | 480.10 | +2.01% | 0 | 0 | ||||||
27.2.2002 | 400.00 | 0.00% | 0 | 0 | 470.60 | -0.10% | 8 471 | 18 | ||||||
26.2.2002 | 400.00 | 0.00% | 0 | 0 | 471.10 | 0.00% | 0 | 0 | ||||||
25.2.2002 | 400.00 | 0.00% | 0 | 0 | 471.10 | -1.85% | 1 884 | 4 | ||||||
22.2.2002 | 400.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
21.2.2002 | 400.00 | 0.00% | 0 | 0 | 480.00 | +1.88% | 1 920 | 4 | ||||||
20.2.2002 | 400.00 | 0.00% | 0 | 0 | 471.10 | 0.00% | 0 | 0 | ||||||
19.2.2002 | 400.00 | 0.00% | 0 | 0 | 471.10 | 0.00% | 2 356 | 5 | ||||||
18.2.2002 | 400.00 | 0.00% | 0 | 0 | 471.10 | +0.23% | 0 | 0 | ||||||
15.2.2002 | 400.00 | 0.00% | 0 | 0 | 470.00 | -0.02% | 20 310 | 43 | ||||||
14.2.2002 | 400.00 | 0.00% | 0 | 0 | 470.10 | 0.00% | 3 761 | 8 | ||||||
13.2.2002 | 400.00 | 0.00% | 0 | 0 | 470.10 | -8.09% | 0 | 0 | ||||||
12.2.2002 | 400.00 | 0.00% | 0 | 0 | 511.50 | +4.75% | 33 248 | 65 | ||||||
11.2.2002 | 400.00 | 0.00% | 0 | 0 | 488.30 | +5.01% | 0 | 0 | ||||||
8.2.2002 | 400.00 | 0.00% | 0 | 0 | 465.00 | -1.06% | 0 | 0 | ||||||
7.2.2002 | 400.00 | 0.00% | 0 | 0 | 470.00 | +1.05% | 35 250 | 75 | ||||||
6.2.2002 | 400.00 | 0.00% | 0 | 0 | 465.10 | +0.64% | 0 | 0 | ||||||
5.2.2002 | 400.00 | 0.00% | 0 | 0 | 462.10 | +0.36% | 0 | 0 | ||||||
4.2.2002 | 400.00 | 0.00% | 0 | 0 | 460.40 | -7.92% | 5 525 | 12 | ||||||
1.2.2002 | 400.00 | 0.00% | 0 | 0 | 500.00 | +8.69% | 179 500 | 359 | ||||||
31.1.2002 | 400.00 | 0.00% | 0 | 0 | 460.00 | +2.22% | 0 | 0 | ||||||
30.1.2002 | 400.00 | 0.00% | 0 | 0 | 450.00 | +1.76% | 0 | 0 | ||||||
29.1.2002 | 400.00 | 0.00% | 0 | 0 | 442.20 | +0.36% | 884 | 2 | ||||||
28.1.2002 | 400.00 | 0.00% | 0 | 0 | 440.60 | -1.21% | 84 030 | 175 | ||||||
25.1.2002 | 400.00 | 0.00% | 0 | 0 | 446.00 | +1.36% | 14 718 | 33 | ||||||
24.1.2002 | 400.00 | 0.00% | 0 | 0 | 440.00 | -0.22% | 4 400 | 10 | ||||||
23.1.2002 | 400.00 | 0.00% | 0 | 0 | 441.00 | 0.00% | 0 | 0 | ||||||
22.1.2002 | 400.00 | 0.00% | 0 | 0 | 441.00 | +0.20% | 0 | 0 | ||||||
21.1.2002 | 400.00 | 0.00% | 0 | 0 | 440.10 | -0.02% | 1 320 | 3 | ||||||
18.1.2002 | 400.00 | 0.00% | 0 | 0 | 440.20 | +0.02% | 0 | 0 | ||||||
17.1.2002 | 400.00 | 0.00% | 0 | 0 | 440.10 | -7.36% | 4 401 | 10 | ||||||
16.1.2002 | 400.00 | 0.00% | 0 | 0 | 475.10 | +1.95% | 0 | 0 | ||||||
15.1.2002 | 400.00 | 0.00% | 0 | 0 | 466.00 | -9.98% | 9 320 | 20 | ||||||
14.1.2002 | 400.00 | 0.00% | 0 | 0 | 517.70 | +9.98% | 7 248 | 14 | ||||||
11.1.2002 | 400.00 | 0.00% | 0 | 0 | 470.70 | +1.44% | 0 | 0 | ||||||
10.1.2002 | 400.00 | 0.00% | 0 | 0 | 464.00 | +2.63% | 0 | 0 | ||||||
9.1.2002 | 400.00 | 0.00% | 0 | 0 | 452.10 | +5.11% | 0 | 0 | ||||||
8.1.2002 | 400.00 | 0.00% | 0 | 0 | 430.10 | -2.69% | 3 871 | 9 | ||||||
7.1.2002 | 400.00 | 0.00% | 0 | 0 | 442.00 | +2.38% | 27 450 | 63 | ||||||
4.1.2002 | 400.00 | 0.00% | 0 | 0 | 431.70 | +2.66% | 0 | 0 | ||||||
3.1.2002 | 400.00 | 0.00% | 12 000 | 30 | 420.50 | -2.34% | 12 615 | 30 | ||||||
2.1.2002 | 400.00 | 0.00% | 0 | 0 | 430.60 | +7.38% | 0 | 0 | ||||||
28.12.2001 | 400.00 | 0.00% | 0 | 0 | 401.00 | +3.08% | 2 406 | 6 | ||||||
27.12.2001 | 400.00 | 0.00% | 0 | 0 | 389.00 | -5.14% | 9 276 | 24 | ||||||
21.12.2001 | 400.00 | 0.00% | 0 | 0 | 410.10 | +0.02% | 9 762 | 24 | ||||||
20.12.2001 | 400.00 | 0.00% | 0 | 0 | 410.00 | +7.61% | 85 293 | 238 | ||||||
19.12.2001 | 400.00 | 0.00% | 0 | 0 | 381.00 | 0.00% | 79 530 | 205 | ||||||
18.12.2001 | 400.00 | 0.00% | 0 | 0 | 381.00 | +1.57% | 13 136 | 34 | ||||||
17.12.2001 | 400.00 | 0.00% | 0 | 0 | 375.10 | +1.32% | 29 437 | 79 | ||||||
14.12.2001 | 400.00 | 0.00% | 0 | 0 | 370.20 | -9.06% | 19 647 | 49 | ||||||
13.12.2001 | 400.00 | 0.00% | 0 | 0 | 407.10 | 0.00% | 10 585 | 26 | ||||||
12.12.2001 | 400.00 | 0.00% | 0 | 0 | 407.10 | +0.02% | 11 370 | 28 | ||||||
11.12.2001 | 400.00 | 0.00% | 0 | 0 | 407.00 | -0.24% | 7 322 | 18 | ||||||
10.12.2001 | 400.00 | 0.00% | 0 | 0 | 408.00 | +0.34% | 6 512 | 16 | ||||||
7.12.2001 | 400.00 | 0.00% | 0 | 0 | 406.60 | -0.22% | 33 350 | 82 | ||||||
6.12.2001 | 400.00 | 0.00% | 0 | 0 | 407.50 | 0.00% | 8 084 | 20 | ||||||
5.12.2001 | 400.00 | 0.00% | 0 | 0 | 407.50 | +0.09% | 9 776 | 24 | ||||||
4.12.2001 | 400.00 | 0.00% | 0 | 0 | 407.10 | 0.00% | 11 320 | 28 | ||||||
3.12.2001 | 400.00 | 0.00% | 0 | 0 | 407.10 | +0.07% | 16 698 | 41 | ||||||
29.6.2004 | 999.00 | 0.00% | 0 | 0 | 965.10 | +1.25% | 122 643 | 128 | ||||||
28.6.2004 | 999.00 | 0.00% | 0 | 0 | 953.10 | +0.21% | 98 972 | 104 | ||||||
25.6.2004 | 999.00 | 0.00% | 0 | 0 | 951.10 | -0.04% | 101 845 | 107 | ||||||
24.6.2004 | 999.00 | 0.00% | 0 | 0 | 951.50 | +0.15% | 101 022 | 105 | ||||||
23.6.2004 | 999.00 | 0.00% | 0 | 0 | 950.00 | -2.16% | 326 332 | 343 | ||||||
22.6.2004 | 999.00 | 0.00% | 0 | 0 | 971.00 | +0.77% | 16 507 | 17 | ||||||
21.6.2004 | 999.00 | 0.00% | 0 | 0 | 963.50 | +1.39% | 184 309 | 191 | ||||||
18.6.2004 | 999.00 | 0.00% | 0 | 0 | 950.20 | +0.53% | 51 107 | 54 | ||||||
17.6.2004 | 999.00 | 0.00% | 0 | 0 | 945.10 | +0.53% | 72 720 | 77 | ||||||
16.6.2004 | 999.00 | 0.00% | 0 | 0 | 940.10 | -3.07% | 271 718 | 285 | ||||||
15.6.2004 | 999.00 | 0.00% | 0 | 0 | 969.90 | +2.74% | 106 819 | 111 | ||||||
14.6.2004 | 999.00 | 0.00% | 0 | 0 | 944.00 | -1.36% | 179 832 | 188 | ||||||
11.6.2004 | 999.00 | 0.00% | 0 | 0 | 957.10 | 0.00% | 118 400 | 123 | ||||||
10.6.2004 | 999.00 | 0.00% | 0 | 0 | 957.10 | -0.30% | 127 336 | 132 | ||||||
9.6.2004 | 999.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 135 352 | 141 | ||||||
8.6.2004 | 999.00 | 0.00% | 0 | 0 | 960.00 | +0.26% | 74 534 | 78 | ||||||
7.6.2004 | 999.00 | 0.00% | 0 | 0 | 957.50 | +1.91% | 70 839 | 74 | ||||||
4.6.2004 | 999.00 | 0.00% | 0 | 0 | 939.50 | -0.06% | 46 983 | 50 | ||||||
3.6.2004 | 999.00 | 0.00% | 0 | 0 | 940.10 | +3.29% | 8 351 | 9 | ||||||
2.6.2004 | 999.00 | 0.00% | 0 | 0 | 910.10 | -8.89% | 78 315 | 84 | ||||||
1.6.2004 | 999.00 | 0.00% | 0 | 0 | 999.00 | -0.09% | 96 733 | 100 | ||||||
31.5.2004 | 999.00 | 0.00% | 0 | 0 | 999.90 | 0.00% | 22 998 | 23 | ||||||
28.5.2004 | 999.00 | 0.00% | 0 | 0 | 999.90 | 0.00% | 4 000 | 4 | ||||||
27.5.2004 | 999.00 | 0.00% | 0 | 0 | 999.90 | 0.00% | 0 | 0 | ||||||
26.5.2004 | 999.00 | 0.00% | 0 | 0 | 999.90 | 0.00% | 9 999 | 10 | ||||||
25.5.2004 | 999.00 | 0.00% | 0 | 0 | 999.90 | 0.00% | 5 999 | 6 | ||||||
24.5.2004 | 999.00 | 0.00% | 0 | 0 | 999.90 | -2.44% | 4 000 | 4 | ||||||
21.5.2004 | 999.00 | 0.00% | 0 | 0 | 1 025.00 | 0.00% | 0 | 0 | ||||||
20.5.2004 | 999.00 | 0.00% | 0 | 0 | 1 025.00 | +2.51% | 0 | 0 | ||||||
19.5.2004 | 999.00 | 0.00% | 0 | 0 | 999.90 | 0.00% | 11 999 | 12 | ||||||
18.5.2004 | 999.00 | 0.00% | 0 | 0 | 999.90 | +1.00% | 5 999 | 6 | ||||||
17.5.2004 | 999.00 | 0.00% | 0 | 0 | 990.00 | +5.88% | 69 300 | 70 | ||||||
14.5.2004 | 999.00 | 0.00% | 0 | 0 | 935.00 | 0.00% | 0 | 0 | ||||||
13.5.2004 | 999.00 | 0.00% | 0 | 0 | 935.00 | 0.00% | 0 | 0 | ||||||
12.5.2004 | 999.00 | 0.00% | 0 | 0 | 935.00 | 0.00% | 1 870 | 2 | ||||||
11.5.2004 | 999.00 | 0.00% | 0 | 0 | 935.00 | -2.09% | 12 595 | 13 | ||||||
10.5.2004 | 999.00 | 0.00% | 0 | 0 | 955.00 | +2.13% | 0 | 0 | ||||||
7.5.2004 | 999.00 | 0.00% | 0 | 0 | 935.00 | +0.10% | 935 | 1 | ||||||
6.5.2004 | 999.00 | 0.00% | 0 | 0 | 934.00 | +4.70% | 0 | 0 | ||||||
5.5.2004 | 999.00 | 0.00% | 0 | 0 | 892.00 | +0.41% | 29 436 | 33 | ||||||
4.5.2004 | 999.00 | 0.00% | 0 | 0 | 888.30 | -4.99% | 7 106 | 8 | ||||||
3.5.2004 | 999.00 | 0.00% | 0 | 0 | 935.00 | 0.00% | 0 | 0 | ||||||
30.4.2004 | 999.00 | 0.00% | 0 | 0 | 935.00 | 0.00% | 0 | 0 | ||||||
29.4.2004 | 999.00 | 0.00% | 0 | 0 | 935.00 | +4.82% | 0 | 0 | ||||||
28.4.2004 | 999.00 | 0.00% | 0 | 0 | 892.00 | -9.89% | 8 920 | 10 | ||||||
27.4.2004 | 999.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
26.4.2004 | 999.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
23.4.2004 | 999.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
22.4.2004 | 999.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 3 960 | 4 | ||||||
21.4.2004 | 999.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
20.4.2004 | 999.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
19.4.2004 | 999.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
16.4.2004 | 999.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
15.4.2004 | 999.00 | 0.00% | 0 | 0 | 990.00 | -5.21% | 8 910 | 9 | ||||||
14.4.2004 | 999.00 | 0.00% | 0 | 0 | 1 044.50 | 0.00% | 0 | 0 | ||||||
13.4.2004 | 999.00 | 0.00% | 0 | 0 | 1 044.50 | -4.95% | 0 | 0 | ||||||
9.4.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 36 267 | 33 | ||||||
8.4.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 3 297 | 3 | ||||||
7.4.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 2 198 | 2 | ||||||
6.4.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 15 386 | 14 | ||||||
5.4.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.00 | -0.04% | 4 396 | 4 | ||||||
2.4.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.50 | 0.00% | 0 | 0 | ||||||
1.4.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.50 | 0.00% | 0 | 0 | ||||||
31.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.50 | 0.00% | 0 | 0 | ||||||
30.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.50 | 0.00% | 0 | 0 | ||||||
29.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.50 | 0.00% | 0 | 0 | ||||||
26.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.50 | -8.75% | 2 199 | 2 | ||||||
25.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 205.00 | 0.00% | 0 | 0 | ||||||
24.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 205.00 | +1.26% | 0 | 0 | ||||||
23.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 190.00 | +7.20% | 7 140 | 6 | ||||||
22.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 110.00 | -3.47% | 3 330 | 3 | ||||||
19.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 150.00 | +3.60% | 0 | 0 | ||||||
18.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 0 | 0 | ||||||
17.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 110.00 | +0.90% | 0 | 0 | ||||||
16.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 100.00 | -0.04% | 36 300 | 33 | ||||||
15.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 100.50 | -5.94% | 4 402 | 4 | ||||||
12.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 170.00 | -10.00% | 0 | 0 | ||||||
11.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 300.00 | +7.43% | 0 | 0 | ||||||
10.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 210.00 | +10.00% | 0 | 0 | ||||||
9.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 100.00 | +0.09% | 0 | 0 | ||||||
8.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.00 | +3.67% | 0 | 0 | ||||||
5.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
4.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
3.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
2.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 060.00 | +0.94% | 0 | 0 | ||||||
1.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 0 | 0 | ||||||
27.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 12 601 | 12 | ||||||
26.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 2 100 | 2 | ||||||
25.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 0 | 0 | ||||||
24.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 050.10 | +0.86% | 0 | 0 | ||||||
23.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 041.10 | +0.09% | 0 | 0 | ||||||
20.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 040.10 | +0.48% | 0 | 0 | ||||||
19.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 035.10 | -6.24% | 10 351 | 10 | ||||||
18.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 104.00 | 0.00% | 0 | 0 | ||||||
17.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 104.00 | 0.00% | 0 | 0 | ||||||
16.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 104.00 | 0.00% | 0 | 0 | ||||||
13.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 104.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, SM VOD.A KAN.OVA
Zpravodajství k akcii SM VOD.A KAN.OVA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB