SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SM VOD.A KAN.OVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1997 | 99.45 | +4.99% | 0 | 0 | 104.10 | +0.55% | 416 | 4 | ||||||
14.12.1999 | 619.50 | 0.00% | 0 | 0 | 553.10 | +0.56% | 2 212 | 4 | ||||||
12.2.2003 | 766.50 | 0.00% | 0 | 0 | 885.00 | +0.56% | 0 | 0 | ||||||
23.11.2000 | 671.20 | 0.00% | 0 | 0 | 355.50 | +0.56% | 17 004 | 48 | ||||||
15.2.2001 | 575.70 | 0.00% | 0 | 0 | 495.00 | +0.58% | 0 | 0 | ||||||
19.5.2003 | 804.80 | 0.00% | 0 | 0 | 950.50 | +0.58% | 0 | 0 | ||||||
17.9.2004 | 839.40 | 0.00% | 0 | 0 | 830.00 | +0.60% | 14 940 | 18 | ||||||
4.10.2004 | 839.40 | 0.00% | 0 | 0 | 830.00 | +0.60% | 0 | 0 | ||||||
6.10.2004 | 839.40 | 0.00% | 0 | 0 | 835.00 | +0.60% | 18 370 | 22 | ||||||
15.1.1999 | 194.77 | +4.99% | 0 | 0 | 182.10 | +0.60% | 546 | 3 | ||||||
7.10.1996 | 166.00 | -0.15% | 33 200 | 200 | 165.00 | +0.60% | 16 500 | 100 | ||||||
22.12.2004 | 839.40 | 0.00% | 0 | 0 | 904.50 | +0.61% | 0 | 0 | ||||||
18.11.1998 | 215.00 | 0.00% | 0 | 0 | 210.70 | +0.62% | 2 528 | 12 | ||||||
29.1.2003 | 766.50 | 0.00% | 0 | 0 | 805.10 | +0.63% | 0 | 0 | ||||||
6.2.2002 | 400.00 | 0.00% | 0 | 0 | 465.10 | +0.64% | 0 | 0 | ||||||
9.4.2001 | 451.00 | 0.00% | 0 | 0 | 463.00 | +0.65% | 0 | 0 | ||||||
19.4.2001 | 451.00 | 0.00% | 0 | 0 | 458.20 | +0.65% | 3 213 | 7 | ||||||
20.6.2002 | 420.00 | 0.00% | 0 | 0 | 610.00 | +0.66% | 0 | 0 | ||||||
26.10.1998 | 213.00 | 0.00% | 0 | 0 | 211.60 | +0.66% | 72 313 | 342 | ||||||
11.8.2004 | 839.40 | 0.00% | 0 | 0 | 815.50 | +0.67% | 0 | 0 | ||||||
2.12.2004 | 839.40 | 0.00% | 0 | 0 | 805.50 | +0.68% | 0 | 0 | ||||||
29.4.1998 | 150.00 | 0.00% | 0 | 0 | 146.00 | +0.68% | 35 986 | 237 | ||||||
31.3.1998 | 147.00 | -4.10% | 12 201 | 83 | 141.00 | +0.69% | 37 891 | 250 | ||||||
16.11.2001 | 446.00 | 0.00% | 0 | 0 | 415.00 | +0.70% | 4 150 | 10 | ||||||
20.6.2001 | 405.00 | 0.00% | 0 | 0 | 425.10 | +0.71% | 0 | 0 | ||||||
18.11.2002 | 683.70 | 0.00% | 0 | 0 | 775.50 | +0.71% | 0 | 0 | ||||||
23.6.1998 | 139.00 | 0.00% | 0 | 0 | 140.00 | +0.71% | 7 000 | 50 | ||||||
7.12.2000 | 605.90 | 0.00% | 0 | 0 | 286.10 | +0.73% | 0 | 0 | ||||||
19.9.2002 | 441.00 | 0.00% | 0 | 0 | 650.00 | +0.75% | 0 | 0 | ||||||
30.12.2003 | 999.00 | 0.00% | 0 | 0 | 969.50 | +0.75% | 0 | 0 | ||||||
14.4.2003 | 804.80 | 0.00% | 0 | 0 | 982.50 | +0.76% | 0 | 0 | ||||||
10.11.1998 | 213.00 | -0.93% | 36 210 | 170 | 214.10 | +0.76% | 317 911 | 1 447 | ||||||
26.5.1997 | 124.63 | +4.99% | 26 795 | 215 | 107.50 | +0.77% | 8 066 | 69 | ||||||
14.11.1997 | 108.71 | +4.99% | 6 088 | 56 | 104.20 | +0.77% | 4 168 | 40 | ||||||
22.6.2004 | 999.00 | 0.00% | 0 | 0 | 971.00 | +0.77% | 16 507 | 17 | ||||||
31.8.1999 | 600.00 | 0.00% | 0 | 0 | 640.00 | +0.78% | 221 170 | 352 | ||||||
30.8.1999 | 600.00 | 0.00% | 0 | 0 | 635.00 | +0.79% | 3 810 | 6 | ||||||
2.9.1999 | 600.00 | 0.00% | 0 | 0 | 635.00 | +0.79% | 41 679 | 66 | ||||||
14.1.2000 | 619.50 | 0.00% | 0 | 0 | 700.00 | +0.80% | 0 | 0 | ||||||
12.2.1999 | 200.00 | +1.78% | 30 800 | 154 | 189.00 | +0.80% | 0 | 0 | ||||||
26.6.2002 | 420.00 | 0.00% | 0 | 0 | 615.00 | +0.81% | 3 690 | 6 | ||||||
10.12.1997 | 100.00 | 0.00% | 0 | 0 | 108.00 | +0.85% | 4 099 | 40 | ||||||
24.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 050.10 | +0.86% | 0 | 0 | ||||||
8.10.1996 | 172.00 | +3.61% | 54 868 | 319 | 165.00 | +0.89% | 14 318 | 86 | ||||||
19.1.1998 | 119.00 | 0.00% | 0 | 0 | 112.00 | +0.90% | 448 | 4 | ||||||
17.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 110.00 | +0.90% | 0 | 0 | ||||||
5.12.2002 | 683.70 | 0.00% | 0 | 0 | 671.00 | +0.90% | 0 | 0 | ||||||
28.6.2002 | 420.00 | 0.00% | 0 | 0 | 627.00 | +0.91% | 0 | 0 | ||||||
25.6.1999 | 763.00 | 0.00% | 0 | 0 | 760.00 | +0.91% | 39 628 | 52 | ||||||
21.2.2000 | 888.00 | 0.00% | 0 | 0 | 1 070.10 | +0.92% | 127 607 | 123 | ||||||
22.12.1999 | 619.50 | 0.00% | 0 | 0 | 620.00 | +0.92% | 1 240 | 2 | ||||||
23.10.1996 | 152.00 | 0.00% | 26 448 | 174 | 150.00 | +0.92% | 600 | 4 | ||||||
29.11.1996 | 140.00 | 0.00% | 22 960 | 164 | 130.00 | +0.92% | 19 322 | 139 | ||||||
11.8.1997 | 90.44 | 0.00% | 0 | 0 | 100.00 | +0.93% | 5 806 | 59 | ||||||
14.10.1998 | 212.00 | 0.00% | 0 | 0 | 215.80 | +0.93% | 80 316 | 373 | ||||||
4.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | +0.94% | 7 680 | 8 | ||||||
2.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 060.00 | +0.94% | 0 | 0 | ||||||
16.7.2004 | 839.40 | 0.00% | 0 | 0 | 634.00 | +0.95% | 99 562 | 147 | ||||||
29.12.1997 | 106.65 | +4.99% | 0 | 0 | 106.00 | +0.95% | 18 232 | 172 | ||||||
18.10.2000 | 782.70 | 0.00% | 0 | 0 | 524.50 | +0.98% | 4 721 | 9 | ||||||
14.1.1997 | 130.06 | -0.87% | 10 015 | 77 | 135.10 | +0.99% | 10 906 | 85 | ||||||
15.11.1996 | 125.01 | -3.59% | 3 500 | 28 | +0.99% | 0 | ||||||||
11.9.1996 | 154.77 | -4.99% | 139 603 | 902 | 155.00 | +1.00% | 40 779 | 267 | ||||||
21.8.1996 | 140.00 | +1.15% | 63 140 | 451 | 145.00 | +1.00% | 103 708 | 777 | ||||||
20.8.1996 | 138.40 | +4.61% | 64 356 | 465 | 132.50 | +1.00% | 2 253 | 17 | ||||||
19.8.1996 | 132.30 | +5.00% | 18 390 | 139 | 135.50 | +1.00% | 56 990 | 435 | ||||||
12.8.1996 | 110.00 | -0.82% | 16 390 | 149 | 115.00 | +1.00% | 11 615 | 101 | ||||||
18.3.1996 | 95.30 | 0.00% | 12 389 | 130 | 92.10 | +1.00% | 8 516 | 92 | ||||||
29.3.1996 | 95.65 | +4.99% | 0 | 0 | 99.00 | +1.00% | 2 255 | 23 | ||||||
11.4.1996 | 95.00 | -2.16% | 32 490 | 342 | 96.00 | +1.00% | 16 728 | 173 | ||||||
26.4.1996 | 98.22 | +0.73% | 36 341 | 370 | 99.00 | +1.00% | 6 633 | 67 | ||||||
25.6.1996 | 98.12 | +2.20% | 11 480 | 117 | 96.20 | +1.00% | 192 | 2 | ||||||
18.6.1996 | 95.00 | +1.06% | 4 750 | 50 | +1.00% | 0 | 0 | |||||||
7.6.1996 | 91.31 | -4.99% | 18 353 | 201 | 100.00 | +1.00% | 17 490 | 175 | ||||||
6.6.1996 | 96.11 | 0.00% | 11 533 | 120 | 99.00 | +1.00% | 33 066 | 334 | ||||||
15.7.1996 | 98.00 | 0.00% | 0 | 0 | 89.00 | +1.00% | 4 873 | 55 | ||||||
10.5.1996 | 109.03 | -4.99% | 0 | 0 | 115.00 | +1.00% | 55 430 | 482 | ||||||
7.5.1996 | 109.30 | -4.95% | 63 285 | 579 | 111.00 | +1.00% | 58 076 | 518 | ||||||
6.12.1995 | 85.50 | -5.00% | 11 286 | 132 | 80.00 | +1.00% | 9 390 | 105 | ||||||
30.11.1995 | 90.00 | +2.26% | 10 800 | 120 | 90.00 | +1.00% | 4 590 | 51 | ||||||
19.1.1996 | 97.11 | +0.11% | 874 | 9 | 100.00 | +1.00% | 10 000 | 100 | ||||||
10.1.1996 | 100.32 | +4.99% | 15 449 | 154 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 96.22 | 0.00% | 2 117 | 22 | 96.10 | +1.00% | 3 568 | 38 | ||||||
27.2.1996 | 96.22 | -0.50% | 8 564 | 89 | 96.10 | +1.00% | 2 049 | 22 | ||||||
22.2.1996 | 96.66 | 0.00% | 12 179 | 126 | 97.10 | +1.00% | 3 948 | 41 | ||||||
21.2.1996 | 96.66 | +0.45% | 16 722 | 173 | 96.10 | +1.00% | 6 291 | 66 | ||||||
6.2.1996 | 91.13 | 0.00% | 13 670 | 150 | 101.00 | +1.00% | 16 059 | 159 | ||||||
14.2.1996 | 95.95 | -5.00% | 22 548 | 235 | 93.00 | +1.00% | 4 557 | 49 | ||||||
13.2.1996 | 101.00 | +3.43% | 34 239 | 339 | 92.00 | +1.00% | 9 200 | 100 | ||||||
21.8.1995 | 90.40 | -0.76% | 27 030 | 299 | 89.00 | +1.00% | 7 476 | 84 | ||||||
25.8.1995 | 95.90 | 0.00% | 19 755 | 206 | 98.00 | +1.00% | 13 034 | 133 | ||||||
18.10.1995 | 103.64 | 0.00% | 0 | 0 | 100.00 | +1.00% | 28 984 | 274 | ||||||
25.10.1995 | 105.00 | +1.56% | 21 000 | 200 | 100.00 | +1.00% | 10 300 | 103 | ||||||
31.7.2002 | 420.00 | 0.00% | 0 | 0 | 707.00 | +1.00% | 0 | 0 | ||||||
18.5.2004 | 999.00 | 0.00% | 0 | 0 | 999.90 | +1.00% | 5 999 | 6 | ||||||
3.9.2003 | 845.00 | 0.00% | 0 | 0 | 960.10 | +1.00% | 0 | 0 | ||||||
12.5.1995 | 99.27 | +499.00% | 1 092 | 11 | 98.00 | +1.00% | 1 483 | 15 | ||||||
20.7.1995 | 86.10 | +5.00% | 0 | 0 | 102.00 | +1.00% | 9 588 | 94 | ||||||
28.7.1995 | 85.69 | -5.00% | 4 970 | 58 | 82.00 | +1.00% | 4 383 | 53 | ||||||
15.2.1995 | 129.50 | +1.00% | 10 924 | 79 | ||||||||||
21.4.1995 | 99.33 | +500.00% | 0 | 0 | 95.00 | +1.00% | 7 550 | 81 | ||||||
29.3.1995 | 105.00 | 0.00% | 630 | 6 | 97.00 | +1.00% | 11 016 | 111 | ||||||
11.1.1995 | 148.78 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.10.2004 | 839.40 | 0.00% | 0 | 0 | 799.00 | +1.01% | 95 081 | 119 | ||||||
11.7.2001 | 446.40 | 0.00% | 0 | 0 | 409.20 | +1.01% | 0 | 0 | ||||||
7.4.1997 | 120.65 | -5.00% | 3 378 | 28 | 129.00 | +1.01% | 774 | 6 | ||||||
2.3.1999 | 200.00 | 0.00% | 0 | 0 | 200.00 | +1.01% | 21 388 | 104 | ||||||
10.11.1997 | 109.25 | -5.00% | 3 059 | 28 | 110.00 | +1.02% | 4 705 | 43 | ||||||
27.6.2002 | 420.00 | 0.00% | 0 | 0 | 621.30 | +1.02% | 0 | 0 | ||||||
17.4.2001 | 451.00 | 0.00% | 0 | 0 | 455.10 | +1.02% | 7 282 | 16 | ||||||
21.12.2004 | 839.40 | 0.00% | 0 | 0 | 899.00 | +1.02% | 186 093 | 207 | ||||||
15.9.2004 | 839.40 | 0.00% | 0 | 0 | 835.60 | +1.03% | 0 | 0 | ||||||
10.1.2001 | 605.90 | 0.00% | 0 | 0 | 368.70 | +1.04% | 23 966 | 65 | ||||||
7.2.2002 | 400.00 | 0.00% | 0 | 0 | 470.00 | +1.05% | 35 250 | 75 | ||||||
14.6.2001 | 405.00 | 0.00% | 0 | 0 | 416.70 | +1.06% | 0 | 0 | ||||||
16.12.2003 | 999.00 | 0.00% | 0 | 0 | 950.00 | +1.06% | 21 170 | 22 | ||||||
28.4.1997 | 112.00 | -2.60% | 3 808 | 34 | 120.00 | +1.06% | 3 114 | 26 | ||||||
12.10.1998 | 213.00 | -0.46% | 7 455 | 35 | 212.30 | +1.09% | 56 683 | 267 | ||||||
23.9.2004 | 839.40 | 0.00% | 0 | 0 | 817.60 | +1.10% | 0 | 0 | ||||||
13.5.2003 | 804.80 | 0.00% | 0 | 0 | 910.00 | +1.11% | 910 | 1 | ||||||
14.1.1999 | 185.50 | +0.25% | 18 550 | 100 | 181.00 | +1.11% | 905 | 5 | ||||||
1.11.2004 | 839.40 | 0.00% | 0 | 0 | 790.00 | +1.12% | 0 | 0 | ||||||
4.9.2003 | 845.00 | 0.00% | 0 | 0 | 971.00 | +1.13% | 0 | 0 | ||||||
10.8.2001 | 446.40 | 0.00% | 0 | 0 | 418.30 | +1.13% | 0 | 0 | ||||||
13.2.1997 | 130.00 | -1.51% | 44 200 | 340 | 124.00 | +1.14% | 9 672 | 78 | ||||||
31.10.1997 | 103.00 | 0.00% | 0 | 0 | 91.00 | +1.14% | 13 481 | 133 | ||||||
9.6.1997 | 120.00 | 0.00% | 9 600 | 80 | +1.14% | 0 | ||||||||
25.4.2002 | 420.00 | 0.00% | 0 | 0 | 568.60 | +1.15% | 0 | 0 | ||||||
21.6.2001 | 405.00 | 0.00% | 0 | 0 | 430.10 | +1.17% | 0 | 0 | ||||||
4.12.1998 | 204.30 | -4.97% | 0 | 0 | 207.50 | +1.17% | 232 964 | 1 072 | ||||||
22.4.1998 | 142.50 | -5.00% | 0 | 0 | 140.20 | +1.19% | 14 452 | 102 | ||||||
27.12.1996 | 127.41 | +4.99% | 0 | 0 | +1.19% | 0 | ||||||||
19.6.2001 | 405.00 | 0.00% | 0 | 0 | 422.10 | +1.19% | 10 977 | 26 | ||||||
30.9.2004 | 839.40 | 0.00% | 0 | 0 | 837.50 | +1.20% | 0 | 0 | ||||||
22.11.2004 | 839.40 | 0.00% | 0 | 0 | 834.50 | +1.21% | 0 | 0 | ||||||
6.8.1998 | 180.00 | +2.27% | 35 490 | 200 | 179.00 | +1.21% | 107 344 | 606 | ||||||
16.2.2001 | 575.70 | 0.00% | 0 | 0 | 501.10 | +1.23% | 0 | 0 | ||||||
2.4.2002 | 400.00 | 0.00% | 0 | 0 | 530.10 | +1.24% | 0 | 0 | ||||||
13.9.2002 | 441.00 | 0.00% | 0 | 0 | 640.00 | +1.24% | 0 | 0 | ||||||
29.6.2004 | 999.00 | 0.00% | 0 | 0 | 965.10 | +1.25% | 122 643 | 128 | ||||||
24.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 205.00 | +1.26% | 0 | 0 | ||||||
14.7.1998 | 145.00 | 0.00% | 0 | 0 | 146.10 | +1.27% | 279 864 | 1 822 | ||||||
28.11.1996 | 140.00 | -1.75% | 14 000 | 100 | 139.50 | +1.27% | 4 546 | 33 | ||||||
12.3.1999 | 205.00 | 0.00% | 0 | 0 | 212.70 | +1.28% | 115 829 | 538 | ||||||
17.12.2003 | 999.00 | 0.00% | 0 | 0 | 962.20 | +1.28% | 0 | 0 | ||||||
28.9.1998 | 212.50 | 0.00% | 0 | 0 | 215.10 | +1.29% | 40 615 | 189 | ||||||
11.8.1999 | 600.00 | -0.16% | 6 000 | 10 | 628.10 | +1.30% | 96 713 | 154 | ||||||
9.11.2004 | 839.40 | 0.00% | 0 | 0 | 770.00 | +1.31% | 46 506 | 60 | ||||||
16.8.2000 | 782.70 | 0.00% | 0 | 0 | 760.00 | +1.31% | 1 520 | 2 | ||||||
17.12.2001 | 400.00 | 0.00% | 0 | 0 | 375.10 | +1.32% | 29 437 | 79 | ||||||
13.4.2000 | 1 069.00 | 0.00% | 0 | 0 | 1 083.00 | +1.34% | 29 771 | 29 | ||||||
31.5.1999 | 705.00 | -0.18% | 70 500 | 100 | 750.00 | +1.35% | 189 323 | 254 | ||||||
10.3.1997 | 126.35 | -5.00% | 42 959 | 340 | +1.35% | 0 | ||||||||
8.12.1997 | 101.10 | 0.00% | 0 | 0 | 105.00 | +1.35% | 3 150 | 30 | ||||||
25.1.2002 | 400.00 | 0.00% | 0 | 0 | 446.00 | +1.36% | 14 718 | 33 | ||||||
9.11.1998 | 215.00 | 0.00% | 64 500 | 300 | 0.00 | +1.38% | 0 | 0 | ||||||
21.6.2004 | 999.00 | 0.00% | 0 | 0 | 963.50 | +1.39% | 184 309 | 191 | ||||||
23.10.1997 | 103.00 | 0.00% | 29 870 | 290 | 100.00 | +1.40% | 11 950 | 120 | ||||||
6.10.1998 | 213.00 | 0.00% | 0 | 0 | 216.10 | +1.41% | 149 170 | 690 | ||||||
21.6.1999 | 763.00 | +0.39% | 12 208 | 16 | 781.00 | +1.41% | 120 292 | 154 | ||||||
28.12.1999 | 619.50 | 0.00% | 0 | 0 | 630.00 | +1.44% | 0 | 0 | ||||||
26.7.2004 | 839.40 | 0.00% | 0 | 0 | 750.00 | +1.44% | 39 387 | 53 | ||||||
11.1.2002 | 400.00 | 0.00% | 0 | 0 | 470.70 | +1.44% | 0 | 0 | ||||||
24.9.1998 | 212.50 | 0.00% | 8 500 | 40 | 212.10 | +1.46% | 31 174 | 153 | ||||||
11.3.1998 | 120.00 | 0.00% | 0 | 0 | 112.20 | +1.46% | 4 599 | 41 | ||||||
30.6.1997 | 109.98 | 0.00% | 0 | 0 | 100.50 | +1.46% | 6 470 | 59 | ||||||
27.11.1996 | 142.50 | -5.00% | 5 415 | 38 | 136.00 | +1.49% | 10 608 | 78 | ||||||
14.10.1997 | 105.00 | +1.94% | 7 455 | 71 | 101.00 | +1.51% | 55 404 | 504 | ||||||
10.10.1997 | 100.00 | -1.62% | 200 | 2 | 105.30 | +1.51% | 10 951 | 104 | ||||||
20.9.2002 | 441.00 | 0.00% | 0 | 0 | 660.00 | +1.53% | 0 | 0 | ||||||
18.12.2001 | 400.00 | 0.00% | 0 | 0 | 381.00 | +1.57% | 13 136 | 34 | ||||||
8.6.2000 | 700.00 | 0.00% | 0 | 0 | 965.00 | +1.57% | 0 | 0 | ||||||
12.6.2000 | 700.00 | 0.00% | 0 | 0 | 965.00 | +1.57% | 174 000 | 174 | ||||||
13.1.1997 | 131.21 | +0.93% | 12 596 | 96 | +1.58% | 0 | ||||||||
9.1.1997 | 127.00 | -0.07% | 127 381 | 1 003 | 125.00 | +1.59% | 33 679 | 269 | ||||||
9.12.2003 | 999.00 | 0.00% | 0 | 0 | 940.00 | +1.62% | 0 | 0 | ||||||
23.7.1997 | 110.00 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
24.8.1998 | 183.00 | 0.00% | 0 | 0 | 178.10 | +1.64% | 26 715 | 150 | ||||||
6.3.1997 | 140.00 | 0.00% | 28 000 | 200 | 133.00 | +1.65% | 5 187 | 39 | ||||||
20.7.1999 | 783.00 | 0.00% | 0 | 0 | 640.50 | +1.66% | 6 403 | 10 | ||||||
7.5.2002 | 420.00 | 0.00% | 0 | 0 | 570.00 | +1.67% | 0 | 0 | ||||||
22.10.2004 | 839.40 | 0.00% | 0 | 0 | 813.00 | +1.68% | 0 | 0 | ||||||
5.12.2003 | 999.00 | 0.00% | 0 | 0 | 900.00 | +1.69% | 18 000 | 20 | ||||||
26.11.2002 | 683.70 | 0.00% | 0 | 0 | 745.00 | +1.69% | 9 685 | 13 | ||||||
25.6.1998 | 145.00 | 0.00% | 0 | 0 | 141.00 | +1.70% | 846 | 6 | ||||||
10.2.1997 | 133.00 | +3.06% | 10 906 | 82 | 125.10 | +1.70% | 4 629 | 37 | ||||||
8.3.2002 | 400.00 | 0.00% | 0 | 0 | 510.00 | +1.71% | 0 | 0 | ||||||
22.11.2002 | 683.70 | 0.00% | 0 | 0 | 732.60 | +1.73% | 0 | 0 | ||||||
21.9.1998 | 212.50 | 0.00% | 318 750 | 1 500 | 210.00 | +1.73% | 102 484 | 482 | ||||||
27.10.1998 | 213.00 | 0.00% | 0 | 0 | 215.10 | +1.73% | 15 702 | 73 | ||||||
12.1.1999 | 185.03 | +0.01% | 11 102 | 60 | 175.00 | +1.74% | 700 | 4 | ||||||
19.11.1996 | 137.82 | +4.99% | 6 202 | 45 | 131.00 | +1.74% | 9 281 | 70 | ||||||
26.11.2004 | 839.40 | 0.00% | 0 | 0 | 815.00 | +1.74% | 0 | 0 | ||||||
30.1.2002 | 400.00 | 0.00% | 0 | 0 | 450.00 | +1.76% | 0 | 0 | ||||||
5.11.1997 | 110.77 | +4.99% | 11 077 | 100 | 105.10 | +1.78% | 5 766 | 55 | ||||||
8.1.1999 | 185.00 | 0.00% | 0 | 0 | 171.10 | +1.78% | 684 | 4 | ||||||
13.3.2002 | 400.00 | 0.00% | 0 | 0 | 511.10 | +1.79% | 0 | 0 | ||||||
27.5.1999 | 705.10 | +0.01% | 50 601 | 70 | 740.10 | +1.80% | 160 757 | 217 | ||||||
30.7.1997 | 100.20 | -4.11% | 6 613 | 66 | 103.30 | +1.82% | 4 839 | 47 | ||||||
29.11.2004 | 839.40 | 0.00% | 0 | 0 | 830.00 | +1.84% | 8 300 | 10 | ||||||
|
Údaje o firmách, SM VOD.A KAN.OVA
Zpravodajství k akcii SM VOD.A KAN.OVA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB