SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - SM VOD.A KAN.OVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 0 | 0 | ||||||
24.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 050.10 | +0.86% | 0 | 0 | ||||||
23.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 041.10 | +0.09% | 0 | 0 | ||||||
20.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 040.10 | +0.48% | 0 | 0 | ||||||
18.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 104.00 | 0.00% | 0 | 0 | ||||||
17.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 104.00 | 0.00% | 0 | 0 | ||||||
16.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 104.00 | 0.00% | 0 | 0 | ||||||
13.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 104.00 | 0.00% | 0 | 0 | ||||||
12.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 104.00 | 0.00% | 0 | 0 | ||||||
11.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 104.00 | +6.65% | 0 | 0 | ||||||
6.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
5.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 150.00 | -7.34% | 0 | 0 | ||||||
4.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 241.10 | 0.00% | 0 | 0 | ||||||
3.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 241.10 | +4.97% | 0 | 0 | ||||||
2.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 182.30 | 0.00% | 0 | 0 | ||||||
30.1.2004 | 999.00 | 0.00% | 0 | 0 | 1 182.30 | +7.50% | 0 | 0 | ||||||
29.1.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.80 | +9.99% | 0 | 0 | ||||||
28.1.2004 | 999.00 | 0.00% | 0 | 0 | 999.90 | +3.61% | 0 | 0 | ||||||
25.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 205.00 | 0.00% | 0 | 0 | ||||||
24.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 205.00 | +1.26% | 0 | 0 | ||||||
19.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 150.00 | +3.60% | 0 | 0 | ||||||
18.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 0 | 0 | ||||||
17.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 110.00 | +0.90% | 0 | 0 | ||||||
12.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 170.00 | -10.00% | 0 | 0 | ||||||
11.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 300.00 | +7.43% | 0 | 0 | ||||||
10.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 210.00 | +10.00% | 0 | 0 | ||||||
9.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 100.00 | +0.09% | 0 | 0 | ||||||
8.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.00 | +3.67% | 0 | 0 | ||||||
5.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
4.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
3.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
2.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 060.00 | +0.94% | 0 | 0 | ||||||
1.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 0 | 0 | ||||||
29.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 035.10 | 0.00% | 0 | 0 | ||||||
27.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 035.10 | 0.00% | 0 | 0 | ||||||
24.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 035.10 | 0.00% | 0 | 0 | ||||||
4.11.2003 | 999.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 0 | 0 | ||||||
10.11.2003 | 999.00 | 0.00% | 0 | 0 | 999.90 | 0.00% | 0 | 0 | ||||||
18.11.2003 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
14.11.2003 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
13.11.2003 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
12.11.2003 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
1.10.2003 | 999.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
30.9.2003 | 999.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
3.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 078.00 | +10.00% | 0 | 0 | ||||||
31.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 102.60 | 0.00% | 0 | 0 | ||||||
9.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 102.60 | +5.00% | 0 | 0 | ||||||
22.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 142.60 | 0.00% | 0 | 0 | ||||||
21.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 142.60 | -0.65% | 0 | 0 | ||||||
20.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
17.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
16.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
15.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
14.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 150.10 | -0.42% | 0 | 0 | ||||||
25.11.2003 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
24.11.2003 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
21.11.2003 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
4.12.2003 | 999.00 | 0.00% | 0 | 0 | 885.00 | -1.66% | 0 | 0 | ||||||
3.12.2003 | 999.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
15.12.2003 | 999.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
12.12.2003 | 999.00 | 0.00% | 0 | 0 | 940.00 | -4.08% | 0 | 0 | ||||||
23.1.2004 | 999.00 | 0.00% | 0 | 0 | 969.50 | 0.00% | 0 | 0 | ||||||
22.1.2004 | 999.00 | 0.00% | 0 | 0 | 969.50 | 0.00% | 0 | 0 | ||||||
10.12.2003 | 999.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
9.12.2003 | 999.00 | 0.00% | 0 | 0 | 940.00 | +1.62% | 0 | 0 | ||||||
8.12.2003 | 999.00 | 0.00% | 0 | 0 | 925.00 | +2.77% | 0 | 0 | ||||||
20.1.2004 | 999.00 | 0.00% | 0 | 0 | 1 000.00 | +3.09% | 0 | 0 | ||||||
19.1.2004 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
16.1.2004 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
15.1.2004 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
14.1.2004 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
13.1.2004 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
12.1.2004 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
9.1.2004 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
8.1.2004 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
7.1.2004 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
6.1.2004 | 999.00 | 0.00% | 0 | 0 | 970.00 | +0.05% | 0 | 0 | ||||||
5.1.2004 | 999.00 | 0.00% | 0 | 0 | 969.50 | 0.00% | 0 | 0 | ||||||
31.12.2003 | 969.50 | 0.00% | 0 | 0 | ||||||||||
30.12.2003 | 999.00 | 0.00% | 0 | 0 | 969.50 | +0.75% | 0 | 0 | ||||||
29.12.2003 | 999.00 | 0.00% | 0 | 0 | 962.20 | 0.00% | 0 | 0 | ||||||
23.12.2003 | 999.00 | 0.00% | 0 | 0 | 962.20 | 0.00% | 0 | 0 | ||||||
22.12.2003 | 999.00 | 0.00% | 0 | 0 | 962.20 | 0.00% | 0 | 0 | ||||||
19.12.2003 | 999.00 | 0.00% | 0 | 0 | 962.20 | 0.00% | 0 | 0 | ||||||
18.12.2003 | 999.00 | 0.00% | 0 | 0 | 962.20 | 0.00% | 0 | 0 | ||||||
17.12.2003 | 999.00 | 0.00% | 0 | 0 | 962.20 | +1.28% | 0 | 0 | ||||||
10.9.2004 | 839.40 | 0.00% | 0 | 0 | 880.00 | -2.22% | 0 | 0 | ||||||
15.9.2004 | 839.40 | 0.00% | 0 | 0 | 835.60 | +1.03% | 0 | 0 | ||||||
24.9.2004 | 839.40 | 0.00% | 0 | 0 | 820.00 | +0.29% | 0 | 0 | ||||||
23.9.2004 | 839.40 | 0.00% | 0 | 0 | 817.60 | +1.10% | 0 | 0 | ||||||
22.9.2004 | 839.40 | 0.00% | 0 | 0 | 808.70 | 0.00% | 0 | 0 | ||||||
21.9.2004 | 839.40 | 0.00% | 0 | 0 | 808.70 | -5.96% | 0 | 0 | ||||||
30.9.2004 | 839.40 | 0.00% | 0 | 0 | 837.50 | +1.20% | 0 | 0 | ||||||
29.9.2004 | 839.40 | 0.00% | 0 | 0 | 827.50 | -2.63% | 0 | 0 | ||||||
20.10.2004 | 839.40 | 0.00% | 0 | 0 | 834.50 | -0.05% | 0 | 0 | ||||||
22.10.2004 | 839.40 | 0.00% | 0 | 0 | 813.00 | +1.68% | 0 | 0 | ||||||
5.10.2004 | 839.40 | 0.00% | 0 | 0 | 830.00 | 0.00% | 0 | 0 | ||||||
4.10.2004 | 839.40 | 0.00% | 0 | 0 | 830.00 | +0.60% | 0 | 0 | ||||||
15.10.2004 | 839.40 | 0.00% | 0 | 0 | 818.70 | -1.95% | 0 | 0 | ||||||
12.10.2004 | 839.40 | 0.00% | 0 | 0 | 822.50 | +4.10% | 0 | 0 | ||||||
26.11.2004 | 839.40 | 0.00% | 0 | 0 | 815.00 | +1.74% | 0 | 0 | ||||||
24.11.2004 | 839.40 | 0.00% | 0 | 0 | 822.50 | -0.36% | 0 | 0 | ||||||
23.11.2004 | 839.40 | 0.00% | 0 | 0 | 825.50 | -1.07% | 0 | 0 | ||||||
22.11.2004 | 839.40 | 0.00% | 0 | 0 | 834.50 | +1.21% | 0 | 0 | ||||||
19.11.2004 | 839.40 | 0.00% | 0 | 0 | 824.50 | -0.01% | 0 | 0 | ||||||
18.11.2004 | 839.40 | 0.00% | 0 | 0 | 824.60 | -1.19% | 0 | 0 | ||||||
16.11.2004 | 839.40 | 0.00% | 0 | 0 | 834.60 | -1.69% | 0 | 0 | ||||||
10.11.2004 | 839.40 | 0.00% | 0 | 0 | 852.60 | +10.72% | 0 | 0 | ||||||
5.11.2004 | 839.40 | 0.00% | 0 | 0 | 829.60 | 0.00% | 0 | 0 | ||||||
4.11.2004 | 839.40 | 0.00% | 0 | 0 | 829.60 | 0.00% | 0 | 0 | ||||||
3.11.2004 | 839.40 | 0.00% | 0 | 0 | 829.60 | +4.99% | 0 | 0 | ||||||
2.11.2004 | 839.40 | 0.00% | 0 | 0 | 790.10 | +0.01% | 0 | 0 | ||||||
1.11.2004 | 839.40 | 0.00% | 0 | 0 | 790.00 | +1.12% | 0 | 0 | ||||||
29.10.2004 | 839.40 | 0.00% | 0 | 0 | 781.20 | +3.81% | 0 | 0 | ||||||
29.12.2004 | 839.40 | 0.00% | 0 | 0 | 904.00 | 0.00% | 0 | 0 | ||||||
28.12.2004 | 839.40 | 0.00% | 0 | 0 | 904.00 | 0.00% | 0 | 0 | ||||||
27.12.2004 | 839.40 | 0.00% | 0 | 0 | 904.00 | -0.05% | 0 | 0 | ||||||
23.12.2004 | 839.40 | 0.00% | 0 | 0 | 904.50 | 0.00% | 0 | 0 | ||||||
22.12.2004 | 839.40 | 0.00% | 0 | 0 | 904.50 | +0.61% | 0 | 0 | ||||||
17.12.2004 | 839.40 | 0.00% | 0 | 0 | 869.50 | +3.51% | 0 | 0 | ||||||
16.12.2004 | 839.40 | 0.00% | 0 | 0 | 840.00 | 0.00% | 0 | 0 | ||||||
3.12.2004 | 839.40 | 0.00% | 0 | 0 | 805.50 | 0.00% | 0 | 0 | ||||||
2.12.2004 | 839.40 | 0.00% | 0 | 0 | 805.50 | +0.68% | 0 | 0 | ||||||
14.12.2004 | 839.40 | 0.00% | 0 | 0 | 869.00 | 0.00% | 0 | 0 | ||||||
9.12.2004 | 839.40 | 0.00% | 0 | 0 | 827.50 | -4.77% | 0 | 0 | ||||||
23.8.2004 | 839.40 | 0.00% | 0 | 0 | 847.00 | -4.83% | 0 | 0 | ||||||
19.8.2004 | 839.40 | 0.00% | 0 | 0 | 863.30 | -3.00% | 0 | 0 | ||||||
25.8.2004 | 839.40 | 0.00% | 0 | 0 | 855.60 | +6.28% | 0 | 0 | ||||||
6.9.2004 | 839.40 | 0.00% | 0 | 0 | 897.90 | 0.00% | 0 | 0 | ||||||
3.9.2004 | 839.40 | 0.00% | 0 | 0 | 897.90 | 0.00% | 0 | 0 | ||||||
2.9.2004 | 839.40 | 0.00% | 0 | 0 | 897.90 | -0.27% | 0 | 0 | ||||||
1.9.2004 | 839.40 | 0.00% | 0 | 0 | 900.40 | -5.12% | 0 | 0 | ||||||
19.7.2004 | 839.40 | 0.00% | 0 | 0 | 667.60 | +5.29% | 0 | 0 | ||||||
29.7.2004 | 839.40 | 0.00% | 0 | 0 | 755.00 | +2.55% | 0 | 0 | ||||||
11.8.2004 | 839.40 | 0.00% | 0 | 0 | 815.50 | +0.67% | 0 | 0 | ||||||
10.8.2004 | 839.40 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
9.8.2004 | 839.40 | 0.00% | 0 | 0 | 810.00 | +2.16% | 0 | 0 | ||||||
6.8.2004 | 839.40 | 0.00% | 0 | 0 | 792.80 | +3.71% | 0 | 0 | ||||||
27.5.2004 | 999.00 | 0.00% | 0 | 0 | 999.90 | 0.00% | 0 | 0 | ||||||
1.7.2004 | 883.50 | -5.00% | 0 | 0 | 896.10 | -14.97% | 0 | 0 | ||||||
13.7.2004 | 839.40 | 0.00% | 0 | 0 | 626.50 | +11.77% | 0 | 0 | ||||||
25.4.2003 | 804.80 | 0.00% | 0 | 0 | 900.00 | +2.13% | 0 | 0 | ||||||
24.4.2003 | 804.80 | 0.00% | 0 | 0 | 881.20 | +9.99% | 0 | 0 | ||||||
10.4.2003 | 804.80 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
9.4.2003 | 804.80 | 0.00% | 0 | 0 | 975.00 | -0.01% | 0 | 0 | ||||||
8.4.2003 | 804.80 | 0.00% | 0 | 0 | 975.10 | +0.01% | 0 | 0 | ||||||
7.4.2003 | 804.80 | 0.00% | 0 | 0 | 975.00 | +8.33% | 0 | 0 | ||||||
14.4.2003 | 804.80 | 0.00% | 0 | 0 | 982.50 | +0.76% | 0 | 0 | ||||||
29.5.2003 | 804.80 | 0.00% | 0 | 0 | 951.10 | 0.00% | 0 | 0 | ||||||
28.5.2003 | 804.80 | 0.00% | 0 | 0 | 951.10 | +0.01% | 0 | 0 | ||||||
27.5.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
26.5.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
23.5.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | -1.80% | 0 | 0 | ||||||
22.5.2003 | 804.80 | 0.00% | 0 | 0 | 968.50 | 0.00% | 0 | 0 | ||||||
21.5.2003 | 804.80 | 0.00% | 0 | 0 | 968.50 | +7.53% | 0 | 0 | ||||||
9.5.2003 | 804.80 | 0.00% | 0 | 0 | 860.10 | 0.00% | 0 | 0 | ||||||
7.5.2003 | 804.80 | 0.00% | 0 | 0 | 860.10 | 0.00% | 0 | 0 | ||||||
6.5.2003 | 804.80 | 0.00% | 0 | 0 | 860.10 | +4.87% | 0 | 0 | ||||||
19.5.2003 | 804.80 | 0.00% | 0 | 0 | 950.50 | +0.58% | 0 | 0 | ||||||
16.5.2003 | 804.80 | 0.00% | 0 | 0 | 945.00 | 0.00% | 0 | 0 | ||||||
15.5.2003 | 804.80 | 0.00% | 0 | 0 | 945.00 | +5.00% | 0 | 0 | ||||||
7.3.2003 | 766.50 | 0.00% | 0 | 0 | 958.00 | 0.00% | 0 | 0 | ||||||
6.3.2003 | 766.50 | 0.00% | 0 | 0 | 958.00 | 0.00% | 0 | 0 | ||||||
5.3.2003 | 766.50 | 0.00% | 0 | 0 | 958.00 | -3.71% | 0 | 0 | ||||||
11.3.2003 | 766.50 | 0.00% | 0 | 0 | 948.00 | +2.93% | 0 | 0 | ||||||
21.2.2003 | 766.50 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
20.2.2003 | 766.50 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
18.2.2003 | 766.50 | 0.00% | 0 | 0 | 850.10 | -1.15% | 0 | 0 | ||||||
28.2.2003 | 766.50 | 0.00% | 0 | 0 | 981.50 | -8.27% | 0 | 0 | ||||||
27.2.2003 | 766.50 | 0.00% | 0 | 0 | 1 070.00 | 0.00% | 0 | 0 | ||||||
22.4.2003 | 804.80 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
19.3.2003 | 766.50 | 0.00% | 0 | 0 | 977.50 | +4.74% | 0 | 0 | ||||||
17.3.2003 | 766.50 | 0.00% | 0 | 0 | 962.50 | 0.00% | 0 | 0 | ||||||
14.3.2003 | 766.50 | 0.00% | 0 | 0 | 962.50 | 0.00% | 0 | 0 | ||||||
13.3.2003 | 766.50 | 0.00% | 0 | 0 | 962.50 | +3.49% | 0 | 0 | ||||||
3.4.2003 | 804.80 | 0.00% | 0 | 0 | 965.00 | 0.00% | 0 | 0 | ||||||
2.4.2003 | 804.80 | 0.00% | 0 | 0 | 965.00 | 0.00% | 0 | 0 | ||||||
1.4.2003 | 804.80 | +5.00% | 0 | 0 | 965.00 | 0.00% | 0 | 0 | ||||||
31.3.2003 | 766.50 | 0.00% | 0 | 0 | 965.00 | 0.00% | 0 | 0 | ||||||
28.3.2003 | 766.50 | 0.00% | 0 | 0 | 965.00 | -1.02% | 0 | 0 | ||||||
27.3.2003 | 766.50 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
26.3.2003 | 766.50 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
25.3.2003 | 766.50 | 0.00% | 0 | 0 | 975.00 | +4.83% | 0 | 0 | ||||||
24.3.2003 | 766.50 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
21.3.2003 | 766.50 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
15.7.2003 | 804.80 | 0.00% | 0 | 0 | 912.00 | -5.00% | 0 | 0 | ||||||
14.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
11.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
10.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
9.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
8.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
7.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
3.7.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
2.7.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
1.7.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
30.6.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
27.6.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
26.6.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
25.6.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, SM VOD.A KAN.OVA
Zpravodajství k akcii SM VOD.A KAN.OVA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB