SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SM VOD.A KAN.OVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1998 | 215.00 | 0.00% | 0 | 0 | 214.10 | +0.23% | 2 141 | 10 | ||||||
| 3.11.1998 | 215.00 | 0.00% | 0 | 0 | 213.60 | -2.90% | 28 622 | 134 | ||||||
| 25.1.1999 | 220.00 | 0.00% | 8 800 | 40 | 190.00 | -9.52% | 53 400 | 259 | ||||||
| 22.1.1999 | 220.00 | 0.00% | 2 200 | 10 | 210.00 | +10.17% | 6 930 | 33 | ||||||
| 19.1.1999 | 204.50 | 0.00% | 0 | 0 | 215.00 | +7.50% | 250 930 | 1 141 | ||||||
| 5.2.1999 | 199.00 | 0.00% | 13 333 | 67 | 195.00 | -2.01% | 8 970 | 46 | ||||||
| 1.2.1999 | 199.00 | 0.00% | 0 | 0 | 190.00 | -7.76% | 26 442 | 128 | ||||||
| 29.1.1999 | 199.00 | 0.00% | 0 | 0 | 206.00 | +0.38% | 57 838 | 275 | ||||||
| 10.2.1999 | 200.00 | 0.00% | 33 600 | 168 | 172.10 | -9.89% | 157 266 | 912 | ||||||
| 9.2.1999 | 200.00 | 0.00% | 6 200 | 31 | 191.00 | 0.00% | 5 891 | 31 | ||||||
| 17.3.1999 | 225.70 | 0.00% | 0 | 0 | 228.00 | +2.24% | 145 203 | 623 | ||||||
| 12.3.1999 | 205.00 | 0.00% | 0 | 0 | 212.70 | +1.28% | 115 829 | 538 | ||||||
| 11.3.1999 | 205.00 | 0.00% | 0 | 0 | 210.00 | -12.50% | 43 922 | 209 | ||||||
| 10.3.1999 | 205.00 | 0.00% | 0 | 0 | 240.00 | +3.44% | 14 073 | 68 | ||||||
| 24.3.1999 | 255.00 | 0.00% | 0 | 0 | 251.10 | -3.79% | 186 446 | 722 | ||||||
| 1.4.1999 | 240.00 | 0.00% | 0 | 0 | 220.50 | +2.41% | 41 093 | 189 | ||||||
| 31.3.1999 | 240.00 | 0.00% | 0 | 0 | 215.30 | +0.13% | 17 850 | 83 | ||||||
| 30.3.1999 | 240.00 | 0.00% | 0 | 0 | 215.00 | -4.44% | 65 885 | 298 | ||||||
| 29.3.1999 | 240.00 | 0.00% | 0 | 0 | 225.00 | -5.85% | 17 360 | 78 | ||||||
| 8.3.1999 | 200.00 | 0.00% | 0 | 0 | 205.10 | -6.77% | 32 999 | 156 | ||||||
| 5.3.1999 | 200.00 | 0.00% | 0 | 0 | 220.00 | +4.76% | 444 444 | 2 002 | ||||||
| 4.3.1999 | 200.00 | 0.00% | 0 | 0 | 210.00 | +9.37% | 29 610 | 141 | ||||||
| 3.3.1999 | 200.00 | 0.00% | 0 | 0 | 192.00 | -4.00% | 26 548 | 134 | ||||||
| 2.3.1999 | 200.00 | 0.00% | 0 | 0 | 200.00 | +1.01% | 21 388 | 104 | ||||||
| 1.3.1999 | 200.00 | 0.00% | 10 800 | 54 | 198.00 | +4.21% | 3 485 | 18 | ||||||
| 26.2.1999 | 200.00 | 0.00% | 0 | 0 | 190.00 | -5.23% | 84 268 | 425 | ||||||
| 25.2.1999 | 200.00 | 0.00% | 0 | 0 | 200.50 | +5.52% | 13 027 | 71 | ||||||
| 24.2.1999 | 200.00 | 0.00% | 0 | 0 | 190.00 | -0.05% | 12 590 | 68 | ||||||
| 23.2.1999 | 200.00 | 0.00% | 0 | 0 | 190.10 | -4.99% | 53 794 | 272 | ||||||
| 22.2.1999 | 200.00 | 0.00% | 0 | 0 | 200.10 | -5.16% | 2 201 | 11 | ||||||
| 19.2.1999 | 200.00 | 0.00% | 0 | 0 | 211.00 | +5.44% | 0 | 0 | ||||||
| 18.2.1999 | 200.00 | 0.00% | 0 | 0 | 200.10 | -4.71% | 28 001 | 136 | ||||||
| 17.2.1999 | 200.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 43 875 | 210 | ||||||
| 16.2.1999 | 200.00 | 0.00% | 0 | 0 | 200.00 | +5.26% | 3 200 | 16 | ||||||
| 15.2.1999 | 200.00 | 0.00% | 19 200 | 96 | 190.00 | +0.52% | 1 900 | 10 | ||||||
| 3.4.1998 | 162.06 | 0.00% | 0 | 0 | 179.00 | -10.50% | 89 500 | 500 | ||||||
| 4.3.1998 | 126.00 | 0.00% | 0 | 0 | 120.00 | +7.05% | 36 127 | 304 | ||||||
| 3.3.1998 | 126.00 | 0.00% | 43 470 | 345 | 111.00 | -7.50% | 3 219 | 29 | ||||||
| 2.3.1998 | 126.00 | 0.00% | 0 | 0 | 120.00 | +2.00% | 22 440 | 187 | ||||||
| 24.2.1998 | 123.20 | 0.00% | 0 | 0 | 130.00 | -0.26% | 49 140 | 379 | ||||||
| 23.2.1998 | 123.20 | 0.00% | 0 | 0 | 130.00 | 0.00% | 93 730 | 721 | ||||||
| 20.2.1998 | 123.20 | 0.00% | 0 | 0 | 130.00 | +6.33% | 49 270 | 379 | ||||||
| 25.3.1998 | 138.91 | 0.00% | 0 | 0 | 161.00 | +6.90% | 31 971 | 204 | ||||||
| 17.3.1998 | 122.00 | 0.00% | 0 | 0 | 120.00 | +0.43% | 15 547 | 129 | ||||||
| 12.3.1998 | 120.00 | 0.00% | 0 | 0 | 112.20 | +7.42% | 36 516 | 303 | ||||||
| 11.3.1998 | 120.00 | 0.00% | 0 | 0 | 112.20 | +1.46% | 4 599 | 41 | ||||||
| 10.3.1998 | 120.00 | 0.00% | 0 | 0 | 105.00 | -4.77% | 27 751 | 251 | ||||||
| 9.3.1998 | 120.00 | 0.00% | 0 | 0 | 116.10 | -5.47% | 5 921 | 51 | ||||||
| 27.4.1998 | 143.34 | 0.00% | 0 | 0 | 150.00 | +2.75% | 17 275 | 115 | ||||||
| 24.4.1998 | 143.34 | 0.00% | 0 | 0 | 150.00 | +3.74% | 5 555 | 38 | ||||||
| 20.4.1998 | 143.30 | 0.00% | 0 | 0 | 140.10 | -0.71% | 6 833 | 48 | ||||||
| 17.4.1998 | 143.30 | 0.00% | 0 | 0 | 143.40 | -6.64% | 7 456 | 52 | ||||||
| 29.4.1998 | 150.00 | 0.00% | 0 | 0 | 146.00 | +0.68% | 35 986 | 237 | ||||||
| 5.5.1998 | 153.00 | 0.00% | 15 300 | 100 | 150.00 | +0.38% | 22 518 | 150 | ||||||
| 13.5.1998 | 153.00 | 0.00% | 30 600 | 200 | 153.00 | -1.04% | 24 858 | 161 | ||||||
| 15.5.1998 | 160.00 | 0.00% | 0 | 0 | 150.00 | -3.36% | 15 422 | 103 | ||||||
| 21.5.1998 | 153.00 | 0.00% | 30 600 | 200 | 0.00 | -2.83% | 0 | 0 | ||||||
| 20.5.1998 | 153.00 | 0.00% | 0 | 0 | 136.00 | -6.84% | 5 848 | 43 | ||||||
| 8.6.1998 | 150.00 | 0.00% | 0 | 0 | 0.00 | -3.22% | 0 | 0 | ||||||
| 5.6.1998 | 150.00 | 0.00% | 0 | 0 | 156.40 | +7.70% | 50 541 | 323 | ||||||
| 4.6.1998 | 150.00 | 0.00% | 0 | 0 | 145.30 | -0.02% | 9 734 | 67 | ||||||
| 3.6.1998 | 150.00 | 0.00% | 0 | 0 | 145.20 | +0.15% | 13 225 | 91 | ||||||
| 2.6.1998 | 150.00 | 0.00% | 0 | 0 | 145.10 | +2.68% | 10 157 | 70 | ||||||
| 8.10.1998 | 213.00 | 0.00% | 172 530 | 810 | 220.00 | +3.83% | 42 380 | 193 | ||||||
| 7.10.1998 | 213.00 | 0.00% | 38 979 | 183 | 195.00 | -2.18% | 100 236 | 474 | ||||||
| 6.10.1998 | 213.00 | 0.00% | 0 | 0 | 216.10 | +1.41% | 149 170 | 690 | ||||||
| 5.10.1998 | 213.00 | 0.00% | 52 824 | 248 | 213.60 | -0.37% | 210 619 | 988 | ||||||
| 8.9.1998 | 159.50 | 0.00% | 0 | 0 | 164.00 | +5.87% | 14 256 | 84 | ||||||
| 7.9.1998 | 159.50 | 0.00% | 0 | 0 | 160.30 | +3.14% | 641 | 4 | ||||||
| 4.9.1998 | 159.50 | 0.00% | 0 | 0 | 174.00 | -2.27% | 30 462 | 196 | ||||||
| 3.9.1998 | 159.50 | 0.00% | 0 | 0 | 0.00 | +0.25% | 0 | 0 | ||||||
| 2.9.1998 | 159.50 | 0.00% | 0 | 0 | 160.10 | -0.86% | 14 594 | 92 | ||||||
| 28.8.1998 | 182.00 | 0.00% | 0 | 0 | 148.00 | -9.97% | 888 | 6 | ||||||
| 24.8.1998 | 183.00 | 0.00% | 0 | 0 | 178.10 | +1.64% | 26 715 | 150 | ||||||
| 21.8.1998 | 183.00 | 0.00% | 0 | 0 | 174.10 | -2.70% | 47 662 | 272 | ||||||
| 19.8.1998 | 182.00 | 0.00% | 0 | 0 | 180.00 | -0.05% | 6 480 | 36 | ||||||
| 11.8.1998 | 175.00 | 0.00% | 0 | 0 | 180.00 | -0.65% | 63 034 | 349 | ||||||
| 17.8.1998 | 180.00 | 0.00% | 0 | 0 | 181.10 | +0.23% | 5 976 | 33 | ||||||
| 14.8.1998 | 180.00 | 0.00% | 35 100 | 195 | 181.10 | -0.77% | 33 428 | 185 | ||||||
| 13.8.1998 | 180.00 | 0.00% | 0 | 0 | 182.10 | -5.81% | 30 047 | 165 | ||||||
| 9.7.1998 | 140.00 | 0.00% | 0 | 0 | 155.00 | +7.22% | 38 735 | 256 | ||||||
| 8.7.1998 | 140.00 | 0.00% | 0 | 0 | 141.10 | +0.42% | 141 | 1 | ||||||
| 7.7.1998 | 140.00 | 0.00% | 0 | 0 | 141.00 | +0.28% | 2 810 | 20 | ||||||
| 21.7.1998 | 145.00 | 0.00% | 0 | 0 | 170.00 | +7.36% | 80 240 | 472 | ||||||
| 20.7.1998 | 145.00 | 0.00% | 0 | 0 | 151.10 | +0.21% | 39 902 | 252 | ||||||
| 17.7.1998 | 145.00 | 0.00% | 0 | 0 | 158.00 | +4.69% | 9 480 | 60 | ||||||
| 16.7.1998 | 145.00 | 0.00% | 0 | 0 | 147.20 | +2.47% | 184 120 | 1 220 | ||||||
| 15.7.1998 | 145.00 | 0.00% | 0 | 0 | 147.30 | -4.12% | 11 928 | 81 | ||||||
| 14.7.1998 | 145.00 | 0.00% | 0 | 0 | 146.10 | +1.27% | 279 864 | 1 822 | ||||||
| 3.8.1998 | 160.00 | 0.00% | 16 000 | 100 | 160.10 | +8.26% | 71 551 | 435 | ||||||
| 31.7.1998 | 160.00 | 0.00% | 22 400 | 140 | 151.50 | -2.78% | 5 925 | 39 | ||||||
| 23.6.1998 | 139.00 | 0.00% | 0 | 0 | 140.00 | +0.71% | 7 000 | 50 | ||||||
| 22.6.1998 | 139.00 | 0.00% | 0 | 0 | 139.00 | +2.16% | 1 529 | 11 | ||||||
| 19.6.1998 | 139.00 | 0.00% | 0 | 0 | 136.10 | -2.13% | 14 423 | 106 | ||||||
| 18.6.1998 | 139.00 | 0.00% | 0 | 0 | 139.00 | +0.02% | 14 460 | 104 | ||||||
| 17.6.1998 | 139.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 2 363 | 17 | ||||||
| 16.6.1998 | 139.00 | 0.00% | 0 | 0 | 139.00 | -0.82% | 8 757 | 63 | ||||||
| 15.6.1998 | 139.00 | 0.00% | 0 | 0 | 142.00 | -0.77% | 106 802 | 762 | ||||||
| 12.6.1998 | 139.00 | 0.00% | 0 | 0 | 138.00 | -0.21% | 11 725 | 83 | ||||||
| 23.7.1998 | 152.25 | 0.00% | 0 | 0 | 0.00 | -0.79% | 0 | 0 | ||||||
| 1.7.1998 | 145.00 | 0.00% | 72 500 | 500 | 0.00 | +4.46% | 0 | 0 | ||||||
| 30.6.1998 | 145.00 | 0.00% | 0 | 0 | 140.00 | +2.79% | 5 180 | 37 | ||||||
| 29.6.1998 | 145.00 | 0.00% | 0 | 0 | 132.00 | -6.69% | 34 733 | 255 | ||||||
| 26.6.1998 | 145.00 | 0.00% | 0 | 0 | 0.00 | +3.52% | 0 | 0 | ||||||
| 25.6.1998 | 145.00 | 0.00% | 0 | 0 | 141.00 | +1.70% | 846 | 6 | ||||||
| 17.8.1995 | 90.00 | 0.00% | 0 | 0 | 84.50 | -3.00% | 338 | 4 | ||||||
| 10.8.1995 | 87.11 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.8.1995 | 87.11 | 0.00% | 523 | 6 | 83.00 | -5.00% | 1 194 | 14 | ||||||
| 4.8.1995 | 87.00 | 0.00% | 7 308 | 84 | 89.50 | -2.00% | 6 802 | 76 | ||||||
| 25.8.1995 | 95.90 | 0.00% | 19 755 | 206 | 98.00 | +1.00% | 13 034 | 133 | ||||||
| 23.8.1995 | 94.00 | 0.00% | 0 | 0 | 90.50 | +2.00% | 362 | 4 | ||||||
| 11.9.1995 | 102.00 | 0.00% | 0 | 0 | 108.00 | +3.00% | 13 293 | 123 | ||||||
| 5.9.1995 | 100.00 | 0.00% | 7 800 | 78 | 100.50 | -4.00% | 2 010 | 20 | ||||||
| 4.9.1995 | 100.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 836 | 8 | ||||||
| 19.7.1995 | 82.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 5 650 | 56 | ||||||
| 18.7.1995 | 82.00 | 0.00% | 492 | 6 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 82.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 14.7.1995 | 82.00 | 0.00% | 8 036 | 98 | 81.00 | 0.00% | 4 374 | 54 | ||||||
| 13.7.1995 | 82.00 | 0.00% | 0 | 0 | 88.00 | -1.00% | 13 717 | 169 | ||||||
| 12.7.1995 | 82.00 | 0.00% | 13 120 | 160 | +2.00% | 0 | 0 | |||||||
| 7.6.1995 | 114.35 | 0.00% | 0 | 0 | 122.00 | -2.00% | 26 968 | 221 | ||||||
| 10.7.1995 | 85.31 | 0.00% | 0 | 0 | 80.50 | -3.00% | 7 970 | 99 | ||||||
| 21.6.1995 | 104.25 | 0.00% | 0 | 0 | 86.00 | -10.00% | 1 290 | 15 | ||||||
| 20.6.1995 | 104.25 | 0.00% | 0 | 0 | 92.00 | -7.00% | 3 140 | 33 | ||||||
| 19.6.1995 | 104.25 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 31.5.1995 | 127.00 | 0.00% | 77 470 | 610 | 133.00 | 0.00% | 3 617 | 25 | ||||||
| 23.5.1995 | 100.00 | 0.00% | 25 200 | 252 | +20.00% | 0 | 0 | |||||||
| 22.5.1995 | 100.00 | 0.00% | 25 400 | 254 | 88.50 | -7.00% | 4 779 | 54 | ||||||
| 19.5.1995 | 100.00 | 0.00% | 11 900 | 119 | 95.00 | 0.00% | 1 425 | 15 | ||||||
| 18.5.1995 | 100.00 | 0.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 105.01 | 0.00% | 7 036 | 67 | 101.00 | -4.00% | 4 374 | 43 | ||||||
| 2.5.1995 | 105.00 | 0.00% | 6 510 | 62 | 101.00 | +4.00% | 6 666 | 66 | ||||||
| 27.4.1995 | 100.00 | 0.00% | 26 200 | 262 | 101.00 | -1.00% | 5 555 | 55 | ||||||
| 26.4.1995 | 100.00 | 0.00% | 22 400 | 224 | 104.00 | +5.00% | 1 936 | 19 | ||||||
| 18.4.1995 | 93.00 | 0.00% | 23 157 | 249 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 144.00 | 0.00% | 7 200 | 50 | 140.30 | -1.00% | 9 984 | 75 | ||||||
| 3.3.1995 | 140.00 | 0.00% | 3 500 | 25 | ||||||||||
| 29.3.1995 | 105.00 | 0.00% | 630 | 6 | 97.00 | +1.00% | 11 016 | 111 | ||||||
| 6.4.1995 | 100.00 | 0.00% | 600 | 6 | -1.00% | 0 | 0 | |||||||
| 20.9.1994 | 177.00 | 0.00% | 8 850 | 50 | ||||||||||
| 6.10.1994 | 150.00 | 0.00% | 7 500 | 50 | ||||||||||
| 30.9.1994 | 165.00 | 0.00% | 24 750 | 150 | ||||||||||
| 5.9.1994 | 171.00 | 0.00% | 4 959 | 29 | ||||||||||
| 28.11.1994 | 141.00 | 0.00% | 12 126 | 86 | ||||||||||
| 25.11.1994 | 141.00 | 0.00% | 1 269 | 9 | ||||||||||
| 14.6.1994 | 186.00 | 0.00% | 12 090 | 65 | ||||||||||
| 21.6.1994 | 187.00 | 0.00% | 43 197 | 231 | ||||||||||
| 19.5.1994 | 220.00 | 0.00% | 27 500 | 125 | ||||||||||
| 14.7.1994 | 181.00 | 0.00% | 9 050 | 50 | ||||||||||
| 19.7.1994 | 182.00 | 0.00% | 40 040 | 220 | ||||||||||
| 28.6.1994 | 200.00 | 0.00% | 12 800 | 64 | ||||||||||
| 25.8.1994 | 175.00 | 0.00% | 3 500 | 20 | ||||||||||
| 17.2.1994 | 180.00 | 0.00% | 57 600 | 320 | ||||||||||
| 15.2.1994 | 180.00 | 0.00% | 84 240 | 468 | ||||||||||
| 22.1.1996 | 97.11 | 0.00% | 8 740 | 90 | 95.00 | -3.00% | 30 510 | 314 | ||||||
| 18.1.1996 | 97.00 | 0.00% | 0 | 0 | 95.00 | -1.00% | 6 840 | 69 | ||||||
| 17.1.1996 | 97.00 | 0.00% | 14 259 | 147 | 100.00 | +3.00% | 11 300 | 113 | ||||||
| 16.1.1996 | 97.00 | 0.00% | 0 | 0 | 98.00 | -3.00% | 20 777 | 213 | ||||||
| 2.2.1996 | 91.02 | 0.00% | 8 829 | 97 | 101.00 | +4.00% | 2 821 | 28 | ||||||
| 25.1.1996 | 97.12 | 0.00% | 388 | 4 | 95.00 | -5.00% | 16 719 | 181 | ||||||
| 24.1.1996 | 97.12 | 0.00% | 874 | 9 | -2.00% | 0 | 0 | |||||||
| 23.2.1996 | 96.66 | 0.00% | 0 | 0 | 98.10 | +2.00% | 2 152 | 22 | ||||||
| 22.2.1996 | 96.66 | 0.00% | 12 179 | 126 | 97.10 | +1.00% | 3 948 | 41 | ||||||
| 28.2.1996 | 96.22 | 0.00% | 2 117 | 22 | 96.10 | +1.00% | 3 568 | 38 | ||||||
| 6.2.1996 | 91.13 | 0.00% | 13 670 | 150 | 101.00 | +1.00% | 16 059 | 159 | ||||||
| 18.3.1996 | 95.30 | 0.00% | 12 389 | 130 | 92.10 | +1.00% | 8 516 | 92 | ||||||
| 25.3.1996 | 92.03 | 0.00% | 6 718 | 73 | 96.00 | +5.00% | 8 781 | 90 | ||||||
| 2.4.1996 | 93.00 | 0.00% | 15 624 | 168 | 99.00 | -1.00% | 6 716 | 68 | ||||||
| 19.4.1996 | 95.00 | 0.00% | 20 520 | 216 | 98.00 | +4.00% | 14 308 | 146 | ||||||
| 18.4.1996 | 95.00 | 0.00% | 6 270 | 66 | 94.00 | 0.00% | 33 793 | 357 | ||||||
| 17.4.1996 | 95.00 | 0.00% | 5 225 | 55 | 94.00 | 0.00% | 14 319 | 151 | ||||||
| 12.4.1996 | 95.00 | 0.00% | 22 325 | 235 | 95.00 | -1.00% | 9 581 | 100 | ||||||
| 30.10.1995 | 105.00 | 0.00% | 0 | 0 | 106.00 | -5.00% | 10 396 | 99 | ||||||
| 24.10.1995 | 103.38 | 0.00% | 1 447 | 14 | ||||||||||
| 19.10.1995 | 103.64 | 0.00% | 9 017 | 87 | 110.00 | +4.00% | 39 490 | 359 | ||||||
| 18.10.1995 | 103.64 | 0.00% | 0 | 0 | 100.00 | +1.00% | 28 984 | 274 | ||||||
| 17.10.1995 | 103.64 | 0.00% | 0 | 0 | 105.00 | +2.00% | 4 707 | 45 | ||||||
| 10.10.1995 | 102.50 | 0.00% | 5 638 | 55 | 95.00 | -9.00% | 23 587 | 247 | ||||||
| 8.12.1995 | 89.77 | 0.00% | 0 | 0 | 95.00 | +4.00% | 190 | 2 | ||||||
| 24.11.1995 | 88.00 | 0.00% | 17 424 | 198 | 90.00 | +8.00% | 18 924 | 209 | ||||||
| 7.11.1995 | 100.10 | 0.00% | 7 007 | 70 | 91.00 | +2.00% | 26 021 | 275 | ||||||
| 10.11.1995 | 92.15 | 0.00% | 13 823 | 150 | 99.50 | +11.00% | 12 483 | 125 | ||||||
| 8.1.1996 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 91.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 16 164 | 173 | ||||||
| 5.12.1995 | 90.00 | 0.00% | 18 000 | 200 | 88.50 | -2.00% | 13 357 | 151 | ||||||
| 25.7.1996 | 115.00 | 0.00% | 28 750 | 250 | 115.00 | -1.00% | 25 645 | 223 | ||||||
| 7.8.1996 | 111.19 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 608 | 14 | ||||||
| 15.7.1996 | 98.00 | 0.00% | 0 | 0 | 89.00 | +1.00% | 4 873 | 55 | ||||||
| 12.7.1996 | 98.00 | 0.00% | 0 | 0 | 88.00 | -4.00% | 1 224 | 14 | ||||||
| 2.7.1996 | 103.29 | 0.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
| 28.6.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -4.00% | 2 800 | 28 | ||||||
| 27.6.1996 | 100.00 | 0.00% | 0 | 0 | 105.00 | +9.00% | 22 695 | 218 | ||||||
| 21.6.1996 | 94.00 | 0.00% | 1 880 | 20 | 92.00 | -2.00% | 920 | 10 | ||||||
| 20.5.1996 | 97.00 | 0.00% | 0 | 0 | 110.00 | +3.00% | 42 570 | 387 | ||||||
| 22.5.1996 | 100.00 | 0.00% | 2 000 | 20 | 109.00 | -1.00% | 2 180 | 20 | ||||||
| 17.6.1996 | 94.00 | 0.00% | 3 948 | 42 | 95.50 | +3.00% | 573 | 6 | ||||||
| 14.6.1996 | 94.00 | 0.00% | 3 102 | 33 | 93.00 | -6.00% | 6 138 | 66 | ||||||
| 19.6.1996 | 95.00 | 0.00% | 4 750 | 50 | 94.00 | -1.00% | 4 947 | 52 | ||||||
| 12.6.1996 | 96.00 | 0.00% | 0 | 0 | 94.50 | -4.00% | 3 119 | 33 | ||||||
| 6.6.1996 | 96.11 | 0.00% | 11 533 | 120 | 99.00 | +1.00% | 33 066 | 334 | ||||||
| ||||||||||||||
Údaje o firmách, SM VOD.A KAN.OVA
28.06.2004 LAST MOMENT ODKUPů: 5x a dost? Penta v akci! (ČEKIA, a.s.) Investice
04.03.2004 Penta chystá výkup akcií Severomoravských VaK (ČIA) Akcie v ČR
12.07.1999 Severomoravské vodovody a kanalizace - odkup akcií (ČEKIA, a.s.) Údaje o firmách
09.07.1999 Severomoravské vodovody a kanalizace- odkup akcií (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii SM VOD.A KAN.OVA
05.12.2022 Severomoravské vodovody a kanalizace od nového roku zvýší cenu vody asi o 23 korun n... (ČT) Z regionů
12.07.1999 Severomoravské vodovody a kanalizace - odkup akcií (ČEKIA, a.s.) Údaje o firmách
09.07.1999 Severomoravské vodovody a kanalizace- odkup akcií (ČEKIA, a.s.) Údaje o firmách
19.01.1999 Severomoravské vodovody a kanalizace Ostrava, a.s. – změny akcionářů (AliaWeb) Akcie v ČR
15.06.1998 Severomoravské vodovody a kanalizace, a.s. - zvýšení základního jmění (AliaWeb) Akcie v ČR
03.03.1997 Severomoravské vodovody a kanalizace se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
