SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - SM VOD.A KAN.OVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1998 | 184.39 | -4.99% | 0 | 0 | 190.00 | -5.00% | 46 568 | 240 | ||||||
| 10.9.1998 | 190.00 | +6.14% | 57 000 | 300 | 190.00 | +3.97% | 139 593 | 745 | ||||||
| 1.2.1999 | 199.00 | 0.00% | 0 | 0 | 190.00 | -7.76% | 26 442 | 128 | ||||||
| 24.2.1999 | 200.00 | 0.00% | 0 | 0 | 190.00 | -0.05% | 12 590 | 68 | ||||||
| 26.2.1999 | 200.00 | 0.00% | 0 | 0 | 190.00 | -5.23% | 84 268 | 425 | ||||||
| 23.2.1999 | 200.00 | 0.00% | 0 | 0 | 190.10 | -4.99% | 53 794 | 272 | ||||||
| 30.9.1996 | 186.00 | +0.54% | 12 276 | 66 | 190.10 | +5.02% | 78 111 | 410 | ||||||
| 4.9.1996 | 200.00 | +2.27% | 144 200 | 721 | 190.50 | +2.00% | 118 601 | 598 | ||||||
| 21.1.1999 | 220.00 | +2.46% | 2 200 | 10 | 190.60 | -4.74% | 53 498 | 249 | ||||||
| 9.2.1999 | 200.00 | 0.00% | 6 200 | 31 | 191.00 | 0.00% | 5 891 | 31 | ||||||
| 8.2.1999 | 200.00 | +0.50% | 800 | 4 | 191.00 | -2.05% | 42 422 | 218 | ||||||
| 3.9.1996 | 195.55 | +4.99% | 290 587 | 1 486 | 191.00 | -2.00% | 135 684 | 700 | ||||||
| 3.3.1999 | 200.00 | 0.00% | 0 | 0 | 192.00 | -4.00% | 26 548 | 134 | ||||||
| 12.8.1998 | 180.00 | +2.85% | 117 645 | 655 | 194.00 | +7.04% | 1 544 276 | 7 987 | ||||||
| 24.9.1996 | 195.00 | +4.65% | 207 480 | 1 064 | 194.50 | +6.52% | 45 270 | 234 | ||||||
| 7.10.1998 | 213.00 | 0.00% | 38 979 | 183 | 195.00 | -2.18% | 100 236 | 474 | ||||||
| 27.1.1999 | 198.55 | -5.00% | 0 | 0 | 195.00 | +2.63% | 19 500 | 100 | ||||||
| 23.11.1998 | 215.00 | 0.00% | 10 965 | 51 | 195.00 | -4.62% | 3 510 | 18 | ||||||
| 5.2.1999 | 199.00 | 0.00% | 13 333 | 67 | 195.00 | -2.01% | 8 970 | 46 | ||||||
| 26.11.1998 | 215.00 | 0.00% | 0 | 0 | 196.00 | -6.44% | 784 | 4 | ||||||
| 2.9.1996 | 186.24 | +4.99% | 325 548 | 1 748 | 197.00 | +10.00% | 68 162 | 346 | ||||||
| 1.3.1999 | 200.00 | 0.00% | 10 800 | 54 | 198.00 | +4.21% | 3 485 | 18 | ||||||
| 4.2.1999 | 199.00 | -0.50% | 6 567 | 33 | 199.00 | +6.93% | 3 781 | 19 | ||||||
| 16.2.1999 | 200.00 | 0.00% | 0 | 0 | 200.00 | +5.26% | 3 200 | 16 | ||||||
| 2.3.1999 | 200.00 | 0.00% | 0 | 0 | 200.00 | +1.01% | 21 388 | 104 | ||||||
| 25.11.1998 | 215.00 | 0.00% | 0 | 0 | 200.00 | -2.09% | 37 085 | 177 | ||||||
| 18.1.1999 | 204.50 | +4.99% | 0 | 0 | 200.00 | +9.82% | 10 200 | 51 | ||||||
| 7.12.1998 | 194.09 | -4.99% | 0 | 0 | 200.00 | -3.61% | 8 982 | 45 | ||||||
| 23.9.1998 | 212.50 | 0.00% | 131 750 | 620 | 200.00 | -2.04% | 61 048 | 304 | ||||||
| 16.9.1998 | 212.50 | +0.23% | 51 000 | 240 | 200.00 | -3.27% | 148 332 | 709 | ||||||
| 20.1.1999 | 214.70 | +4.98% | 8 588 | 40 | 200.10 | -6.93% | 10 898 | 53 | ||||||
| 18.2.1999 | 200.00 | 0.00% | 0 | 0 | 200.10 | -4.71% | 28 001 | 136 | ||||||
| 22.2.1999 | 200.00 | 0.00% | 0 | 0 | 200.10 | -5.16% | 2 201 | 11 | ||||||
| 25.2.1999 | 200.00 | 0.00% | 0 | 0 | 200.50 | +5.52% | 13 027 | 71 | ||||||
| 20.10.1998 | 213.00 | +0.47% | 10 650 | 50 | 202.00 | -4.82% | 13 332 | 66 | ||||||
| 22.9.1998 | 212.50 | 0.00% | 17 213 | 81 | 205.00 | -3.58% | 4 100 | 20 | ||||||
| 3.12.1998 | 215.00 | 0.00% | 0 | 0 | 205.10 | -2.37% | 24 195 | 118 | ||||||
| 8.3.1999 | 200.00 | 0.00% | 0 | 0 | 205.10 | -6.77% | 32 999 | 156 | ||||||
| 28.1.1999 | 199.00 | +0.22% | 2 786 | 14 | 205.20 | +5.23% | 49 082 | 239 | ||||||
| 17.11.1998 | 215.00 | 0.00% | 0 | 0 | 205.50 | -0.97% | 3 350 | 16 | ||||||
| 15.9.1998 | 212.00 | +0.95% | 11 660 | 55 | 205.50 | +2.08% | 45 207 | 209 | ||||||
| 11.9.1998 | 193.00 | +1.57% | 186 245 | 965 | 205.90 | +2.92% | 557 152 | 2 889 | ||||||
| 29.1.1999 | 199.00 | 0.00% | 0 | 0 | 206.00 | +0.38% | 57 838 | 275 | ||||||
| 21.10.1998 | 213.00 | 0.00% | 0 | 0 | 207.50 | +2.72% | 2 075 | 10 | ||||||
| 4.12.1998 | 204.30 | -4.97% | 0 | 0 | 207.50 | +1.17% | 232 964 | 1 072 | ||||||
| 17.9.1998 | 212.50 | 0.00% | 106 250 | 500 | 208.00 | +0.01% | 83 070 | 397 | ||||||
| 18.9.1998 | 212.50 | 0.00% | 108 450 | 510 | 209.00 | -0.11% | 4 389 | 21 | ||||||
| 1.12.1998 | 215.00 | 0.00% | 16 770 | 78 | 209.00 | 0.00% | 11 641 365 | 56 511 | ||||||
| 30.11.1998 | 215.00 | 0.00% | 0 | 0 | 209.00 | -1.85% | 15 887 | 76 | ||||||
| 16.11.1998 | 215.00 | 0.00% | 7 095 | 33 | 210.00 | -1.09% | 18 398 | 87 | ||||||
| 22.1.1999 | 220.00 | 0.00% | 2 200 | 10 | 210.00 | +10.17% | 6 930 | 33 | ||||||
| 21.9.1998 | 212.50 | 0.00% | 318 750 | 1 500 | 210.00 | +1.73% | 102 484 | 482 | ||||||
| 17.2.1999 | 200.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 43 875 | 210 | ||||||
| 4.3.1999 | 200.00 | 0.00% | 0 | 0 | 210.00 | +9.37% | 29 610 | 141 | ||||||
| 11.3.1999 | 205.00 | 0.00% | 0 | 0 | 210.00 | -12.50% | 43 922 | 209 | ||||||
| 11.11.1998 | 215.00 | +0.93% | 20 640 | 96 | 210.10 | +0.17% | 68 449 | 311 | ||||||
| 2.12.1998 | 215.00 | 0.00% | 0 | 0 | 210.10 | +0.52% | 6 933 | 33 | ||||||
| 23.10.1998 | 213.00 | 0.00% | 0 | 0 | 210.10 | -1.15% | 38 438 | 183 | ||||||
| 9.10.1998 | 214.00 | +0.46% | 6 848 | 32 | 210.30 | -4.36% | 28 979 | 138 | ||||||
| 18.11.1998 | 215.00 | 0.00% | 0 | 0 | 210.70 | +0.62% | 2 528 | 12 | ||||||
| 19.11.1998 | 215.00 | 0.00% | 0 | 0 | 211.00 | +0.14% | 844 | 4 | ||||||
| 19.2.1999 | 200.00 | 0.00% | 0 | 0 | 211.00 | +5.44% | 0 | 0 | ||||||
| 15.10.1998 | 212.00 | 0.00% | 0 | 0 | 211.20 | -1.91% | 52 800 | 250 | ||||||
| 26.10.1998 | 213.00 | 0.00% | 0 | 0 | 211.60 | +0.66% | 72 313 | 342 | ||||||
| 25.9.1998 | 212.50 | 0.00% | 104 763 | 493 | 212.00 | +4.11% | 84 221 | 397 | ||||||
| 14.9.1998 | 210.00 | +8.80% | 420 000 | 2 000 | 212.00 | +9.86% | 187 300 | 884 | ||||||
| 24.9.1998 | 212.50 | 0.00% | 8 500 | 40 | 212.10 | +1.46% | 31 174 | 153 | ||||||
| 16.10.1998 | 212.00 | 0.00% | 0 | 0 | 212.10 | +1.93% | 54 683 | 254 | ||||||
| 12.10.1998 | 213.00 | -0.46% | 7 455 | 35 | 212.30 | +1.09% | 56 683 | 267 | ||||||
| 12.3.1999 | 205.00 | 0.00% | 0 | 0 | 212.70 | +1.28% | 115 829 | 538 | ||||||
| 2.10.1998 | 213.00 | +0.23% | 67 095 | 315 | 213.00 | -0.80% | 374 022 | 1 748 | ||||||
| 19.10.1998 | 212.00 | 0.00% | 0 | 0 | 213.00 | -1.41% | 19 101 | 90 | ||||||
| 27.11.1998 | 215.00 | 0.00% | 0 | 0 | 213.00 | +8.67% | 5 112 | 24 | ||||||
| 30.10.1998 | 213.00 | 0.00% | 852 | 4 | 213.50 | -0.71% | 7 900 | 37 | ||||||
| 1.10.1998 | 212.50 | 0.00% | 15 088 | 71 | 213.50 | +0.13% | 248 720 | 1 153 | ||||||
| 5.10.1998 | 213.00 | 0.00% | 52 824 | 248 | 213.60 | -0.37% | 210 619 | 988 | ||||||
| 3.11.1998 | 215.00 | 0.00% | 0 | 0 | 213.60 | -2.90% | 28 622 | 134 | ||||||
| 13.10.1998 | 212.00 | -0.46% | 1 272 | 6 | 213.60 | +0.48% | 20 053 | 94 | ||||||
| 30.9.1998 | 212.50 | 0.00% | 214 625 | 1 010 | 213.70 | +0.07% | 414 675 | 1 925 | ||||||
| 13.11.1998 | 215.00 | 0.00% | 0 | 0 | 213.80 | -2.81% | 7 055 | 33 | ||||||
| 24.11.1998 | 215.00 | 0.00% | 0 | 0 | 214.00 | +9.74% | 12 412 | 58 | ||||||
| 6.11.1998 | 215.00 | 0.00% | 430 000 | 2 000 | 214.00 | +0.46% | 487 573 | 2 267 | ||||||
| 5.11.1998 | 215.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 16 057 | 75 | ||||||
| 4.11.1998 | 215.00 | 0.00% | 0 | 0 | 214.10 | +0.23% | 2 141 | 10 | ||||||
| 10.11.1998 | 213.00 | -0.93% | 36 210 | 170 | 214.10 | +0.76% | 317 911 | 1 447 | ||||||
| 19.1.1999 | 204.50 | 0.00% | 0 | 0 | 215.00 | +7.50% | 250 930 | 1 141 | ||||||
| 29.9.1998 | 212.50 | 0.00% | 0 | 0 | 215.00 | +0.16% | 97 080 | 451 | ||||||
| 30.3.1999 | 240.00 | 0.00% | 0 | 0 | 215.00 | -4.44% | 65 885 | 298 | ||||||
| 28.9.1998 | 212.50 | 0.00% | 0 | 0 | 215.10 | +1.29% | 40 615 | 189 | ||||||
| 29.10.1998 | 213.00 | 0.00% | 0 | 0 | 215.10 | -0.03% | 33 331 | 155 | ||||||
| 27.10.1998 | 213.00 | 0.00% | 0 | 0 | 215.10 | +1.73% | 15 702 | 73 | ||||||
| 31.3.1999 | 240.00 | 0.00% | 0 | 0 | 215.30 | +0.13% | 17 850 | 83 | ||||||
| 14.10.1998 | 212.00 | 0.00% | 0 | 0 | 215.80 | +0.93% | 80 316 | 373 | ||||||
| 6.10.1998 | 213.00 | 0.00% | 0 | 0 | 216.10 | +1.41% | 149 170 | 690 | ||||||
| 8.10.1998 | 213.00 | 0.00% | 172 530 | 810 | 220.00 | +3.83% | 42 380 | 193 | ||||||
| 2.11.1998 | 215.00 | +0.93% | 47 260 | 220 | 220.00 | +3.04% | 185 020 | 841 | ||||||
| 12.11.1998 | 215.00 | 0.00% | 7 095 | 33 | 220.00 | -0.04% | 187 000 | 850 | ||||||
| 5.3.1999 | 200.00 | 0.00% | 0 | 0 | 220.00 | +4.76% | 444 444 | 2 002 | ||||||
| 1.4.1999 | 240.00 | 0.00% | 0 | 0 | 220.50 | +2.41% | 41 093 | 189 | ||||||
| 16.3.1999 | 225.70 | +4.97% | 0 | 0 | 223.00 | -5.50% | 17 732 | 80 | ||||||
| 29.3.1999 | 240.00 | 0.00% | 0 | 0 | 225.00 | -5.85% | 17 360 | 78 | ||||||
| 17.3.1999 | 225.70 | 0.00% | 0 | 0 | 228.00 | +2.24% | 145 203 | 623 | ||||||
| 9.3.1999 | 205.00 | +2.50% | 12 300 | 60 | 232.00 | +13.11% | 38 956 | 177 | ||||||
| 15.3.1999 | 215.00 | +4.87% | 17 200 | 80 | 236.00 | +10.95% | 4 620 | 21 | ||||||
| 2.4.1999 | 235.00 | -2.08% | 4 230 | 18 | 238.00 | +7.93% | 34 417 | 148 | ||||||
| 18.3.1999 | 236.90 | +4.96% | 0 | 0 | 238.10 | +4.42% | 140 219 | 588 | ||||||
| 18.12.2000 | 605.90 | 0.00% | 0 | 0 | 238.10 | -9.12% | 3 558 | 15 | ||||||
| 26.3.1999 | 240.00 | -2.04% | 4 800 | 20 | 239.00 | -4.78% | 110 828 | 468 | ||||||
| 21.12.2000 | 605.90 | 0.00% | 0 | 0 | 239.10 | -8.46% | 0 | 0 | ||||||
| 19.12.2000 | 605.90 | 0.00% | 0 | 0 | 239.10 | +0.41% | 3 325 | 14 | ||||||
| 22.12.2000 | 605.90 | 0.00% | 0 | 0 | 240.00 | +0.37% | 2 880 | 12 | ||||||
| 10.3.1999 | 205.00 | 0.00% | 0 | 0 | 240.00 | +3.44% | 14 073 | 68 | ||||||
| 28.12.2000 | 605.90 | 0.00% | 0 | 0 | 240.10 | 0.00% | 2 401 | 10 | ||||||
| 27.12.2000 | 605.90 | 0.00% | 0 | 0 | 240.10 | +0.04% | 960 | 4 | ||||||
| 2.1.2001 | 605.90 | 0.00% | 0 | 0 | 243.00 | -0.81% | 0 | 0 | ||||||
| 29.12.2000 | 605.90 | 0.00% | 0 | 0 | 245.00 | +2.04% | 0 | 0 | ||||||
| 6.4.1999 | 246.00 | +4.68% | 246 000 | 1 000 | 250.00 | +5.04% | 113 688 | 456 | ||||||
| 25.3.1999 | 245.00 | -3.92% | 24 500 | 100 | 251.00 | -0.03% | 122 604 | 503 | ||||||
| 24.3.1999 | 255.00 | 0.00% | 0 | 0 | 251.10 | -3.79% | 186 446 | 722 | ||||||
| 22.3.1999 | 260.00 | +4.83% | 4 420 | 17 | 253.60 | -3.20% | 75 677 | 291 | ||||||
| 23.3.1999 | 255.00 | -1.92% | 4 590 | 18 | 261.00 | +2.91% | 125 041 | 472 | ||||||
| 14.12.2000 | 605.90 | 0.00% | 0 | 0 | 261.00 | -6.78% | 2 610 | 10 | ||||||
| 20.12.2000 | 605.90 | 0.00% | 0 | 0 | 261.20 | +9.24% | 0 | 0 | ||||||
| 15.12.2000 | 605.90 | 0.00% | 0 | 0 | 262.00 | +0.38% | 0 | 0 | ||||||
| 19.3.1999 | 248.00 | +4.68% | 2 480 | 10 | 262.00 | +10.03% | 166 841 | 666 | ||||||
| 3.1.2001 | 605.90 | 0.00% | 0 | 0 | 266.70 | +9.75% | 0 | 0 | ||||||
| 8.4.1999 | 280.00 | +8.40% | 84 100 | 300 | 268.10 | -2.15% | 334 645 | 1 216 | ||||||
| 7.4.1999 | 258.30 | +5.00% | 258 | 1 | 274.00 | +9.60% | 156 582 | 584 | ||||||
| 4.1.2001 | 605.90 | 0.00% | 0 | 0 | 274.30 | +2.84% | 0 | 0 | ||||||
| 13.12.2000 | 605.90 | 0.00% | 0 | 0 | 280.00 | -1.40% | 5 040 | 18 | ||||||
| 11.12.2000 | 605.90 | 0.00% | 0 | 0 | 283.10 | -9.92% | 0 | 0 | ||||||
| 5.10.2000 | 782.70 | 0.00% | 0 | 0 | 283.50 | -9.91% | 0 | 0 | ||||||
| 12.12.2000 | 605.90 | 0.00% | 0 | 0 | 284.00 | +0.31% | 0 | 0 | ||||||
| 6.12.2000 | 605.90 | 0.00% | 0 | 0 | 284.00 | -9.84% | 0 | 0 | ||||||
| 7.12.2000 | 605.90 | 0.00% | 0 | 0 | 286.10 | +0.73% | 0 | 0 | ||||||
| 9.4.1999 | 252.70 | -9.75% | 75 810 | 300 | 290.60 | +8.39% | 449 918 | 1 519 | ||||||
| 9.10.2000 | 782.70 | 0.00% | 0 | 0 | 293.40 | -5.90% | 0 | 0 | ||||||
| 5.1.2001 | 605.90 | 0.00% | 0 | 0 | 301.70 | +9.98% | 0 | 0 | ||||||
| 13.4.1999 | 290.00 | +9.31% | 290 000 | 1 000 | 302.10 | -6.18% | 301 779 | 948 | ||||||
| 6.10.2000 | 782.70 | 0.00% | 0 | 0 | 311.80 | +9.98% | 0 | 0 | ||||||
| 8.12.2000 | 605.90 | 0.00% | 0 | 0 | 314.30 | +9.85% | 0 | 0 | ||||||
| 4.10.2000 | 782.70 | 0.00% | 0 | 0 | 314.70 | -4.98% | 1 259 | 4 | ||||||
| 5.12.2000 | 605.90 | 0.00% | 0 | 0 | 315.00 | -10.00% | 1 575 | 5 | ||||||
| 12.4.1999 | 265.30 | +4.98% | 0 | 0 | 322.00 | +10.80% | 649 680 | 2 059 | ||||||
| 10.10.2000 | 782.70 | 0.00% | 0 | 0 | 322.70 | +9.98% | 0 | 0 | ||||||
| 25.10.2000 | 782.70 | 0.00% | 0 | 0 | 327.00 | -9.91% | 187 371 | 573 | ||||||
| 30.3.2001 | 451.00 | 0.00% | 0 | 0 | 327.70 | -4.73% | 1 966 | 6 | ||||||
| 3.10.2000 | 782.70 | 0.00% | 0 | 0 | 331.20 | -10.00% | 0 | 0 | ||||||
| 8.1.2001 | 605.90 | 0.00% | 0 | 0 | 331.80 | +9.97% | 0 | 0 | ||||||
| 29.3.2001 | 451.00 | 0.00% | 0 | 0 | 344.00 | -9.94% | 0 | 0 | ||||||
| 4.12.2000 | 605.90 | 0.00% | 0 | 0 | 350.00 | -0.28% | 28 000 | 80 | ||||||
| 24.11.2000 | 671.20 | 0.00% | 0 | 0 | 350.00 | -1.54% | 0 | 0 | ||||||
| 14.4.1999 | 304.50 | +5.00% | 9 135 | 30 | 350.00 | +15.85% | 1 237 337 | 3 646 | ||||||
| 15.11.2000 | 671.20 | 0.00% | 0 | 0 | 350.10 | -5.81% | 1 400 | 4 | ||||||
| 20.11.2000 | 671.20 | 0.00% | 0 | 0 | 351.00 | -8.85% | 0 | 0 | ||||||
| 1.12.2000 | 605.90 | 0.00% | 0 | 0 | 351.00 | -3.30% | 0 | 0 | ||||||
| 22.11.2000 | 671.20 | 0.00% | 0 | 0 | 353.50 | -5.98% | 0 | 0 | ||||||
| 11.10.2000 | 782.70 | 0.00% | 0 | 0 | 354.90 | +9.97% | 0 | 0 | ||||||
| 23.11.2000 | 671.20 | 0.00% | 0 | 0 | 355.50 | +0.56% | 17 004 | 48 | ||||||
| 26.10.2000 | 782.70 | 0.00% | 0 | 0 | 359.70 | +10.00% | 0 | 0 | ||||||
| 2.4.2001 | 451.00 | 0.00% | 0 | 0 | 360.40 | +9.97% | 1 442 | 4 | ||||||
| 27.11.2000 | 637.70 | -4.99% | 0 | 0 | 360.80 | +3.08% | 0 | 0 | ||||||
| 29.11.2000 | 605.90 | 0.00% | 0 | 0 | 362.10 | 0.00% | 0 | 0 | ||||||
| 28.11.2000 | 605.90 | -4.98% | 0 | 0 | 362.10 | +0.36% | 8 340 | 23 | ||||||
| 30.11.2000 | 605.90 | 0.00% | 0 | 0 | 363.00 | +0.24% | 0 | 0 | ||||||
| 24.10.2000 | 782.70 | 0.00% | 0 | 0 | 363.00 | -6.20% | 2 178 | 6 | ||||||
| 9.1.2001 | 605.90 | 0.00% | 0 | 0 | 364.90 | +9.97% | 0 | 0 | ||||||
| 2.10.2000 | 782.70 | 0.00% | 0 | 0 | 368.00 | -9.98% | 1 472 | 4 | ||||||
| 10.1.2001 | 605.90 | 0.00% | 0 | 0 | 368.70 | +1.04% | 23 966 | 65 | ||||||
| 14.12.2001 | 400.00 | 0.00% | 0 | 0 | 370.20 | -9.06% | 19 647 | 49 | ||||||
| 14.11.2000 | 671.20 | 0.00% | 0 | 0 | 371.70 | -10.00% | 0 | 0 | ||||||
| 15.4.1999 | 319.70 | +4.99% | 0 | 0 | 372.00 | +6.28% | 764 413 | 2 078 | ||||||
| 17.12.2001 | 400.00 | 0.00% | 0 | 0 | 375.10 | +1.32% | 29 437 | 79 | ||||||
| 21.11.2000 | 671.20 | 0.00% | 0 | 0 | 376.00 | +7.12% | 752 | 2 | ||||||
| 5.9.2001 | 446.40 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2001 | 446.40 | 0.00% | 0 | 0 | 380.00 | 0.00% | 19 760 | 52 | ||||||
| 3.9.2001 | 446.40 | 0.00% | 0 | 0 | 380.00 | -7.31% | 19 380 | 51 | ||||||
| 19.12.2001 | 400.00 | 0.00% | 0 | 0 | 381.00 | 0.00% | 79 530 | 205 | ||||||
| 18.12.2001 | 400.00 | 0.00% | 0 | 0 | 381.00 | +1.57% | 13 136 | 34 | ||||||
| 6.9.2001 | 446.40 | 0.00% | 0 | 0 | 382.00 | +0.52% | 0 | 0 | ||||||
| 28.3.2001 | 451.00 | 0.00% | 0 | 0 | 382.00 | 0.00% | 3 820 | 10 | ||||||
| 27.3.2001 | 451.00 | 0.00% | 0 | 0 | 382.00 | -9.90% | 0 | 0 | ||||||
| 7.9.2001 | 446.40 | 0.00% | 0 | 0 | 382.20 | +0.05% | 1 529 | 4 | ||||||
| 16.11.2000 | 671.20 | 0.00% | 0 | 0 | 385.10 | +9.99% | 0 | 0 | ||||||
| 3.8.2001 | 446.40 | 0.00% | 0 | 0 | 386.10 | -8.52% | 0 | 0 | ||||||
| 23.10.2000 | 782.70 | 0.00% | 0 | 0 | 387.00 | -10.00% | 0 | 0 | ||||||
| 27.12.2001 | 400.00 | 0.00% | 0 | 0 | 389.00 | -5.14% | 9 276 | 24 | ||||||
| 12.10.2000 | 782.70 | 0.00% | 0 | 0 | 390.30 | +9.97% | 3 903 | 10 | ||||||
| 27.10.2000 | 743.60 | -4.99% | 0 | 0 | 392.10 | +9.00% | 0 | 0 | ||||||
| 7.8.2001 | 446.40 | 0.00% | 0 | 0 | 393.10 | -9.71% | 5 503 | 14 | ||||||
| 3.4.2001 | 451.00 | 0.00% | 0 | 0 | 396.40 | +9.98% | 0 | 0 | ||||||
| 11.1.2001 | 605.90 | 0.00% | 0 | 0 | 399.50 | +8.35% | 13 583 | 34 | ||||||
| 7.5.2001 | 451.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 3 200 | 8 | ||||||
| 4.5.2001 | 451.00 | 0.00% | 0 | 0 | 400.00 | -7.19% | 0 | 0 | ||||||
| 6.6.2001 | 428.50 | -4.98% | 0 | 0 | 400.20 | -3.56% | 1 601 | 4 | ||||||
| 28.12.2001 | 400.00 | 0.00% | 0 | 0 | 401.00 | +3.08% | 2 406 | 6 | ||||||
| 8.6.2001 | 386.80 | -4.98% | 0 | 0 | 401.10 | 0.00% | 4 011 | 10 | ||||||
| 7.6.2001 | 407.10 | -4.99% | 0 | 0 | 401.10 | +0.22% | 0 | 0 | ||||||
| 12.6.2001 | 385.80 | +4.97% | 1 543 | 4 | 401.30 | -2.38% | 0 | 0 | ||||||
| 14.8.2001 | 446.40 | 0.00% | 0 | 0 | 401.30 | -7.74% | 1 605 | 4 | ||||||
| ||||||||||||||
Údaje o firmách, SM VOD.A KAN.OVA
28.06.2004 LAST MOMENT ODKUPů: 5x a dost? Penta v akci! (ČEKIA, a.s.) Investice
04.03.2004 Penta chystá výkup akcií Severomoravských VaK (ČIA) Akcie v ČR
12.07.1999 Severomoravské vodovody a kanalizace - odkup akcií (ČEKIA, a.s.) Údaje o firmách
09.07.1999 Severomoravské vodovody a kanalizace- odkup akcií (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii SM VOD.A KAN.OVA
05.12.2022 Severomoravské vodovody a kanalizace od nového roku zvýší cenu vody asi o 23 korun n... (ČT) Z regionů
12.07.1999 Severomoravské vodovody a kanalizace - odkup akcií (ČEKIA, a.s.) Údaje o firmách
09.07.1999 Severomoravské vodovody a kanalizace- odkup akcií (ČEKIA, a.s.) Údaje o firmách
19.01.1999 Severomoravské vodovody a kanalizace Ostrava, a.s. – změny akcionářů (AliaWeb) Akcie v ČR
15.06.1998 Severomoravské vodovody a kanalizace, a.s. - zvýšení základního jmění (AliaWeb) Akcie v ČR
03.03.1997 Severomoravské vodovody a kanalizace se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
