SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Největší objemy, RM Systém
| Poehled kurzu cenných papíru - SM VOD.A KAN.OVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1997 | 135.99 | 0.00% | 0 | 0 | 135.20 | +0.34% | 12 168 | 90 | ||||||
| 11.12.1995 | 86.00 | -4.19% | 3 440 | 40 | 88.00 | -7.00% | 12 144 | 138 | ||||||
| 27.8.1999 | 600.00 | 0.00% | 0 | 0 | 630.00 | -0.78% | 12 045 | 19 | ||||||
| 2.9.1997 | 85.28 | -4.99% | 2 814 | 33 | 91.60 | -3.92% | 12 038 | 132 | ||||||
| 6.10.1999 | 488.80 | -4.99% | 0 | 0 | 600.50 | -3.99% | 12 010 | 20 | ||||||
| 26.10.1999 | 565.70 | 0.00% | 0 | 0 | 600.10 | -0.14% | 12 002 | 20 | ||||||
| 24.9.1999 | 541.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 12 000 | 20 | ||||||
| 10.1.2003 | 730.00 | 0.00% | 0 | 0 | 1 000.00 | +28.20% | 12 000 | 12 | ||||||
| 10.2.2003 | 766.50 | 0.00% | 0 | 0 | 800.00 | -5.41% | 12 000 | 15 | ||||||
| 7.8.2000 | 782.70 | 0.00% | 0 | 0 | 750.00 | 0.00% | 12 000 | 16 | ||||||
| 19.5.2004 | 999.00 | 0.00% | 0 | 0 | 999.90 | 0.00% | 11 999 | 12 | ||||||
| 23.10.1997 | 103.00 | 0.00% | 29 870 | 290 | 100.00 | +1.40% | 11 950 | 120 | ||||||
| 15.7.1998 | 145.00 | 0.00% | 0 | 0 | 147.30 | -4.12% | 11 928 | 81 | ||||||
| 28.8.1995 | 100.69 | +4.99% | 13 090 | 130 | 105.50 | -5.00% | 11 884 | 128 | ||||||
| 20.5.1997 | 113.05 | -5.00% | 3 731 | 33 | 112.00 | -1.34% | 11 841 | 105 | ||||||
| 13.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 174.80 | -9.97% | 11 748 | 10 | ||||||
| 16.5.2001 | 451.00 | 0.00% | 0 | 0 | 435.00 | -1.13% | 11 745 | 27 | ||||||
| 18.11.1996 | 131.26 | +4.99% | 0 | 0 | 131.00 | -2.27% | 11 727 | 90 | ||||||
| 12.6.1998 | 139.00 | 0.00% | 0 | 0 | 138.00 | -0.21% | 11 725 | 83 | ||||||
| 12.1.1995 | 155.00 | +418.00% | 4 650 | 30 | 135.00 | 0.00% | 11 714 | 79 | ||||||
| 3.5.1996 | 115.29 | +5.00% | 109 526 | 950 | 103.00 | +7.00% | 11 639 | 113 | ||||||
| 12.8.1996 | 110.00 | -0.82% | 16 390 | 149 | 115.00 | +1.00% | 11 615 | 101 | ||||||
| 6.11.1996 | 127.89 | -4.99% | 36 065 | 282 | 129.50 | -0.36% | 11 537 | 89 | ||||||
| 21.11.2002 | 683.70 | 0.00% | 0 | 0 | 720.10 | -7.67% | 11 521 | 16 | ||||||
| 3.2.2000 | 790.40 | +4.99% | 0 | 0 | 821.60 | -10.71% | 11 502 | 14 | ||||||
| 3.7.1997 | 109.98 | 0.00% | 22 766 | 207 | 110.30 | +7.08% | 11 471 | 104 | ||||||
| 5.8.2004 | 839.40 | 0.00% | 0 | 0 | 764.40 | -6.78% | 11 452 | 15 | ||||||
| 14.4.1995 | 93.00 | -160.00% | 7 161 | 77 | 95.30 | +6.00% | 11 436 | 120 | ||||||
| 30.3.1995 | 109.90 | +466.00% | 10 990 | 100 | 104.00 | +5.00% | 11 420 | 110 | ||||||
| 27.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 950.00 | -5.00% | 11 400 | 12 | ||||||
| 10.7.1997 | 109.98 | 0.00% | 0 | 0 | 110.00 | -1.43% | 11 385 | 105 | ||||||
| 12.12.2001 | 400.00 | 0.00% | 0 | 0 | 407.10 | +0.02% | 11 370 | 28 | ||||||
| 4.4.1997 | 127.00 | -0.23% | 9 144 | 72 | 125.70 | -5.93% | 11 366 | 89 | ||||||
| 22.10.2002 | 562.60 | +4.98% | 0 | 0 | 710.00 | -4.69% | 11 360 | 16 | ||||||
| 4.12.2001 | 400.00 | 0.00% | 0 | 0 | 407.10 | 0.00% | 11 320 | 28 | ||||||
| 4.8.1999 | 601.00 | -10.49% | 6 010 | 10 | 628.10 | 0.00% | 11 304 | 18 | ||||||
| 17.1.1996 | 97.00 | 0.00% | 14 259 | 147 | 100.00 | +3.00% | 11 300 | 113 | ||||||
| 28.11.2001 | 402.60 | 0.00% | 0 | 0 | 419.00 | +0.43% | 11 296 | 27 | ||||||
| 28.8.2001 | 446.40 | 0.00% | 0 | 0 | 450.00 | 0.00% | 11 250 | 25 | ||||||
| 20.3.1996 | 96.63 | +4.99% | 2 416 | 25 | 92.40 | -1.00% | 11 229 | 123 | ||||||
| 9.1.1996 | 95.55 | +5.00% | 0 | 0 | 91.00 | +2.00% | 11 206 | 115 | ||||||
| 3.6.1997 | 118.40 | -4.99% | 9 946 | 84 | 123.90 | +3.25% | 11 151 | 90 | ||||||
| 10.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 035.10 | -9.99% | 11 040 | 10 | ||||||
| 31.7.1996 | 123.50 | -5.00% | 0 | 0 | 124.00 | +10.00% | 11 036 | 89 | ||||||
| 12.12.1995 | 88.00 | +2.32% | 35 024 | 398 | 91.00 | +4.00% | 11 025 | 120 | ||||||
| 29.3.1995 | 105.00 | 0.00% | 630 | 6 | 97.00 | +1.00% | 11 016 | 111 | ||||||
| 19.6.2001 | 405.00 | 0.00% | 0 | 0 | 422.10 | +1.19% | 10 977 | 26 | ||||||
| 10.10.1997 | 100.00 | -1.62% | 200 | 2 | 105.30 | +1.51% | 10 951 | 104 | ||||||
| 15.2.1995 | 129.50 | +1.00% | 10 924 | 79 | ||||||||||
| 10.8.1998 | 175.00 | +1.74% | 11 025 | 63 | 182.00 | +3.05% | 10 908 | 60 | ||||||
| 14.1.1997 | 130.06 | -0.87% | 10 015 | 77 | 135.10 | +0.99% | 10 906 | 85 | ||||||
| 20.1.1999 | 214.70 | +4.98% | 8 588 | 40 | 200.10 | -6.93% | 10 898 | 53 | ||||||
| 4.12.1997 | 101.10 | -4.73% | 13 750 | 136 | 99.00 | -2.46% | 10 890 | 110 | ||||||
| 19.11.1997 | 109.00 | 0.00% | 0 | 0 | 103.00 | 10 881 | 103 | |||||||
| 18.9.2003 | 845.00 | 0.00% | 0 | 0 | 1 086.00 | +8.60% | 10 860 | 10 | ||||||
| 30.10.2001 | 446.40 | 0.00% | 0 | 0 | 441.00 | +5.25% | 10 825 | 25 | ||||||
| 25.10.2001 | 446.40 | 0.00% | 0 | 0 | 431.00 | -1.82% | 10 775 | 25 | ||||||
| 22.7.1997 | 110.00 | 0.00% | 0 | 0 | 108.00 | +3.26% | 10 770 | 98 | ||||||
| 28.6.2000 | 782.70 | 0.00% | 0 | 0 | 765.00 | -10.00% | 10 710 | 14 | ||||||
| 11.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 070.00 | +4.38% | 10 700 | 10 | ||||||
| 14.9.2000 | 782.70 | 0.00% | 0 | 0 | 760.00 | 0.00% | 10 640 | 14 | ||||||
| 27.1.2004 | 999.00 | 0.00% | 0 | 0 | 965.00 | +3.76% | 10 615 | 11 | ||||||
| 27.11.1996 | 142.50 | -5.00% | 5 415 | 38 | 136.00 | +1.49% | 10 608 | 78 | ||||||
| 15.3.2002 | 400.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 10 600 | 20 | ||||||
| 13.12.2001 | 400.00 | 0.00% | 0 | 0 | 407.10 | 0.00% | 10 585 | 26 | ||||||
| 26.10.1995 | 100.00 | -4.76% | 24 800 | 248 | 106.00 | +5.00% | 10 549 | 100 | ||||||
| 28.11.1995 | 85.50 | -5.00% | 11 286 | 132 | 99.00 | +5.00% | 10 521 | 111 | ||||||
| 4.3.1996 | 97.10 | +1.14% | 33 985 | 350 | 96.10 | -3.00% | 10 510 | 111 | ||||||
| 29.5.1996 | 100.00 | 0.00% | 0 | 0 | 103.00 | +5.00% | 10 506 | 102 | ||||||
| 8.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 050.00 | -2.59% | 10 500 | 10 | ||||||
| 3.10.1997 | 98.60 | 0.00% | 0 | 0 | 100.00 | -0.45% | 10 473 | 105 | ||||||
| 6.11.1995 | 100.10 | -0.89% | 3 704 | 37 | 91.00 | -3.00% | 10 451 | 113 | ||||||
| 30.10.1995 | 105.00 | 0.00% | 0 | 0 | 106.00 | -5.00% | 10 396 | 99 | ||||||
| 12.2.1996 | 97.65 | +5.00% | 17 675 | 181 | 91.00 | 0.00% | 10 390 | 114 | ||||||
| 23.1.1996 | 97.12 | +0.01% | 6 507 | 67 | 95.00 | +3.00% | 10 380 | 104 | ||||||
| 19.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 035.10 | -6.24% | 10 351 | 10 | ||||||
| 25.10.1995 | 105.00 | +1.56% | 21 000 | 200 | 100.00 | +1.00% | 10 300 | 103 | ||||||
| 8.11.1999 | 593.90 | +4.98% | 0 | 0 | 600.50 | -0.08% | 10 216 | 17 | ||||||
| 23.12.1996 | 121.35 | -4.99% | 0 | 0 | 126.00 | -2.03% | 10 206 | 81 | ||||||
| 18.1.1999 | 204.50 | +4.99% | 0 | 0 | 200.00 | +9.82% | 10 200 | 51 | ||||||
| 2.6.1998 | 150.00 | 0.00% | 0 | 0 | 145.10 | +2.68% | 10 157 | 70 | ||||||
| 7.8.1997 | 90.44 | 0.00% | 0 | 0 | 100.10 | -0.89% | 10 110 | 101 | ||||||
| 15.12.2004 | 839.40 | 0.00% | 0 | 0 | 840.00 | -3.33% | 10 080 | 12 | ||||||
| 9.5.1996 | 114.76 | +4.99% | 45 904 | 400 | 115.00 | +2.00% | 10 066 | 88 | ||||||
| 9.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 006.10 | +0.09% | 10 061 | 10 | ||||||
| 14.7.1999 | 783.00 | 0.00% | 0 | 0 | 628.00 | -6.68% | 10 048 | 16 | ||||||
| 12.3.2002 | 400.00 | 0.00% | 0 | 0 | 502.10 | 0.00% | 10 042 | 20 | ||||||
| 16.8.1995 | 90.00 | +1.92% | 19 620 | 218 | 90.00 | +2.00% | 10 012 | 115 | ||||||
| 3.11.2003 | 999.00 | 0.00% | 0 | 0 | 1 001.00 | +0.10% | 10 010 | 10 | ||||||
| 22.9.2003 | 845.00 | 0.00% | 0 | 0 | 1 000.00 | -7.91% | 10 000 | 10 | ||||||
| 30.3.2000 | 1 184.00 | -4.97% | 0 | 0 | 1 000.00 | 0.00% | 10 000 | 10 | ||||||
| 10.4.2000 | 1 069.00 | 0.00% | 0 | 0 | 1 000.00 | +5.26% | 10 000 | 10 | ||||||
| 19.1.1996 | 97.11 | +0.11% | 874 | 9 | 100.00 | +1.00% | 10 000 | 100 | ||||||
| 26.5.2004 | 999.00 | 0.00% | 0 | 0 | 999.90 | 0.00% | 9 999 | 10 | ||||||
| 29.2.1996 | 96.33 | +0.11% | 30 922 | 321 | 96.10 | +2.00% | 9 994 | 104 | ||||||
| 25.1.1995 | 144.00 | 0.00% | 7 200 | 50 | 140.30 | -1.00% | 9 984 | 75 | ||||||
| 27.5.1997 | 124.63 | 0.00% | 0 | 0 | 110.00 | -2.02% | 9 964 | 87 | ||||||
| 24.5.1996 | 101.00 | -3.80% | 6 666 | 66 | 103.00 | -3.00% | 9 939 | 97 | ||||||
| 15.2.1996 | 97.50 | +1.61% | 8 970 | 92 | 92.00 | -1.00% | 9 844 | 107 | ||||||
| 7.3.1997 | 133.00 | -5.00% | 0 | 0 | 125.00 | -4.08% | 9 823 | 77 | ||||||
| 5.12.2001 | 400.00 | 0.00% | 0 | 0 | 407.50 | +0.09% | 9 776 | 24 | ||||||
| 21.12.2001 | 400.00 | 0.00% | 0 | 0 | 410.10 | +0.02% | 9 762 | 24 | ||||||
| 30.11.2001 | 400.00 | -0.65% | 120 000 | 300 | 406.80 | -1.28% | 9 758 | 24 | ||||||
| 8.8.2000 | 782.70 | 0.00% | 0 | 0 | 750.00 | 0.00% | 9 750 | 13 | ||||||
| 4.6.1998 | 150.00 | 0.00% | 0 | 0 | 145.30 | -0.02% | 9 734 | 67 | ||||||
| 24.8.1995 | 95.90 | +2.02% | 12 083 | 126 | 94.00 | +7.00% | 9 720 | 100 | ||||||
| 28.5.1998 | 155.00 | +1.97% | 56 089 | 363 | 140.00 | -8.64% | 9 714 | 69 | ||||||
| 26.11.2002 | 683.70 | 0.00% | 0 | 0 | 745.00 | +1.69% | 9 685 | 13 | ||||||
| 30.12.2004 | 839.40 | 0.00% | 0 | 0 | 968.00 | +7.07% | 9 680 | 10 | ||||||
| 15.3.1996 | 95.30 | -2.75% | 15 725 | 165 | 92.10 | 0.00% | 9 675 | 106 | ||||||
| 13.2.1997 | 130.00 | -1.51% | 44 200 | 340 | 124.00 | +1.14% | 9 672 | 78 | ||||||
| 5.2.2003 | 766.50 | 0.00% | 0 | 0 | 805.00 | 0.00% | 9 672 | 12 | ||||||
| 4.7.1996 | 108.00 | +2.85% | 10 800 | 100 | 93.60 | -7.00% | 9 641 | 103 | ||||||
| 4.11.1999 | 565.70 | 0.00% | 0 | 0 | 601.00 | 0.00% | 9 616 | 16 | ||||||
| 20.7.1995 | 86.10 | +5.00% | 0 | 0 | 102.00 | +1.00% | 9 588 | 94 | ||||||
| 12.4.1996 | 95.00 | 0.00% | 22 325 | 235 | 95.00 | -1.00% | 9 581 | 100 | ||||||
| 10.4.1998 | 145.76 | -4.99% | 3 352 | 23 | 140.00 | -3.35% | 9 570 | 66 | ||||||
| 19.3.2002 | 400.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 9 540 | 18 | ||||||
| 17.11.1995 | 83.70 | -4.99% | 27 705 | 331 | 83.00 | -8.00% | 9 535 | 115 | ||||||
| 13.12.1996 | 128.00 | -0.19% | 640 | 5 | 130.20 | -2.38% | 9 505 | 73 | ||||||
| 12.12.2002 | 683.70 | 0.00% | 0 | 0 | 730.00 | 0.00% | 9 490 | 13 | ||||||
| 11.12.2002 | 683.70 | 0.00% | 0 | 0 | 730.00 | +4.28% | 9 490 | 13 | ||||||
| 17.7.1998 | 145.00 | 0.00% | 0 | 0 | 158.00 | +4.69% | 9 480 | 60 | ||||||
| 24.4.1997 | 120.00 | -2.43% | 2 400 | 20 | 118.50 | -0.11% | 9 469 | 80 | ||||||
| 24.4.1995 | 103.00 | +369.00% | 11 227 | 109 | 95.00 | +2.00% | 9 405 | 99 | ||||||
| 11.3.1996 | 95.50 | +0.31% | 7 163 | 75 | 100.00 | 0.00% | 9 400 | 94 | ||||||
| 15.4.1997 | 116.00 | 0.00% | 2 668 | 23 | 116.00 | -6.45% | 9 396 | 81 | ||||||
| 27.11.1997 | 115.00 | +2.67% | 34 500 | 300 | 94.10 | -0.13% | 9 394 | 91 | ||||||
| 6.12.1995 | 85.50 | -5.00% | 11 286 | 132 | 80.00 | +1.00% | 9 390 | 105 | ||||||
| 22.3.2002 | 400.00 | 0.00% | 0 | 0 | 522.20 | +0.03% | 9 388 | 20 | ||||||
| 8.10.2001 | 446.40 | 0.00% | 0 | 0 | 406.10 | -9.97% | 9 340 | 23 | ||||||
| 15.1.2002 | 400.00 | 0.00% | 0 | 0 | 466.00 | -9.98% | 9 320 | 20 | ||||||
| 19.11.1996 | 137.82 | +4.99% | 6 202 | 45 | 131.00 | +1.74% | 9 281 | 70 | ||||||
| 27.12.2001 | 400.00 | 0.00% | 0 | 0 | 389.00 | -5.14% | 9 276 | 24 | ||||||
| 15.11.2002 | 683.70 | 0.00% | 0 | 0 | 770.00 | +6.94% | 9 240 | 12 | ||||||
| 13.2.1996 | 101.00 | +3.43% | 34 239 | 339 | 92.00 | +1.00% | 9 200 | 100 | ||||||
| 6.8.2001 | 446.40 | 0.00% | 0 | 0 | 435.40 | +12.76% | 9 143 | 21 | ||||||
| 11.11.1996 | 133.94 | +4.99% | 17 412 | 130 | 140.00 | +9.88% | 9 100 | 65 | ||||||
| 15.4.1996 | 98.00 | +3.15% | 6 076 | 62 | 97.00 | +2.00% | 9 081 | 93 | ||||||
| 22.10.1999 | 565.70 | 0.00% | 0 | 0 | 600.50 | -0.08% | 9 008 | 15 | ||||||
| 6.8.2002 | 441.00 | 0.00% | 0 | 0 | 600.10 | -7.67% | 9 002 | 15 | ||||||
| 2.12.2003 | 999.00 | 0.00% | 0 | 0 | 900.00 | -6.25% | 9 000 | 10 | ||||||
| 27.8.2001 | 446.40 | 0.00% | 0 | 0 | 450.00 | +3.44% | 9 000 | 20 | ||||||
| 17.2.1995 | 125.00 | -7.00% | 9 000 | 72 | ||||||||||
| 16.11.1995 | 88.10 | -1.01% | 37 002 | 420 | 90.00 | +4.00% | 8 991 | 100 | ||||||
| 7.12.1998 | 194.09 | -4.99% | 0 | 0 | 200.00 | -3.61% | 8 982 | 45 | ||||||
| 5.2.1999 | 199.00 | 0.00% | 13 333 | 67 | 195.00 | -2.01% | 8 970 | 46 | ||||||
| 28.4.2004 | 999.00 | 0.00% | 0 | 0 | 892.00 | -9.89% | 8 920 | 10 | ||||||
| 15.4.2004 | 999.00 | 0.00% | 0 | 0 | 990.00 | -5.21% | 8 910 | 9 | ||||||
| 26.2.2001 | 575.70 | 0.00% | 0 | 0 | 444.60 | 0.00% | 8 892 | 20 | ||||||
| 23.2.2001 | 575.70 | 0.00% | 0 | 0 | 444.60 | 0.00% | 8 892 | 20 | ||||||
| 19.2.1997 | 135.00 | +3.05% | 22 275 | 165 | 130.00 | +5.14% | 8 840 | 68 | ||||||
| 21.7.1997 | 110.00 | 0.00% | 0 | 0 | 110.00 | +4.33% | 8 833 | 83 | ||||||
| 3.4.1996 | 93.33 | +0.35% | 3 267 | 35 | 99.00 | -1.00% | 8 824 | 90 | ||||||
| 11.2.2003 | 766.50 | 0.00% | 0 | 0 | 880.00 | +10.00% | 8 800 | 10 | ||||||
| 25.3.1996 | 92.03 | 0.00% | 6 718 | 73 | 96.00 | +5.00% | 8 781 | 90 | ||||||
| 16.6.1998 | 139.00 | 0.00% | 0 | 0 | 139.00 | -0.82% | 8 757 | 63 | ||||||
| 26.6.1995 | 95.00 | -5.00% | 11 400 | 120 | 84.00 | +3.00% | 8 670 | 110 | ||||||
| 12.3.1996 | 90.73 | -4.99% | 27 128 | 299 | 95.30 | -5.00% | 8 577 | 90 | ||||||
| 21.3.1996 | 94.80 | -1.89% | 11 092 | 117 | 91.20 | 0.00% | 8 573 | 94 | ||||||
| 1.9.1997 | 89.76 | 0.00% | 0 | 0 | 95.10 | 0.00% | 8 559 | 90 | ||||||
| 25.6.2002 | 420.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 8 540 | 14 | ||||||
| 18.3.1996 | 95.30 | 0.00% | 12 389 | 130 | 92.10 | +1.00% | 8 516 | 92 | ||||||
| 16.5.1997 | 120.00 | +0.33% | 18 000 | 150 | 110.40 | -6.04% | 8 501 | 77 | ||||||
| 10.12.1998 | 184.50 | 0.00% | 0 | 0 | 177.00 | -6.84% | 8 496 | 48 | ||||||
| 22.11.1995 | 92.60 | +0.35% | 11 760 | 127 | 90.20 | 0.00% | 8 488 | 99 | ||||||
| 13.6.2002 | 420.00 | 0.00% | 0 | 0 | 606.00 | 0.00% | 8 484 | 14 | ||||||
| 27.2.2002 | 400.00 | 0.00% | 0 | 0 | 470.60 | -0.10% | 8 471 | 18 | ||||||
| 28.3.1997 | 129.00 | -0.76% | 19 995 | 155 | 125.70 | +3.19% | 8 450 | 68 | ||||||
| 28.9.1999 | 541.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 8 400 | 14 | ||||||
| 29.6.1999 | 763.00 | 0.00% | 0 | 0 | 763.50 | +0.03% | 8 397 | 11 | ||||||
| 23.1.2003 | 766.50 | 0.00% | 0 | 0 | 840.00 | -3.44% | 8 358 | 10 | ||||||
| 3.6.2004 | 999.00 | 0.00% | 0 | 0 | 940.10 | +3.29% | 8 351 | 9 | ||||||
| 28.11.2000 | 605.90 | -4.98% | 0 | 0 | 362.10 | +0.36% | 8 340 | 23 | ||||||
| 12.9.1997 | 86.18 | 0.00% | 0 | 0 | 104.00 | +9.35% | 8 320 | 80 | ||||||
| 19.7.1996 | 104.11 | -0.84% | 15 617 | 150 | 96.00 | +3.00% | 8 319 | 84 | ||||||
| 6.12.2004 | 839.40 | 0.00% | 0 | 0 | 830.00 | +3.04% | 8 300 | 10 | ||||||
| 29.11.2004 | 839.40 | 0.00% | 0 | 0 | 830.00 | +1.84% | 8 300 | 10 | ||||||
| 12.4.2002 | 400.00 | 0.00% | 0 | 0 | 552.10 | 0.00% | 8 282 | 15 | ||||||
| 30.5.1997 | 124.63 | 0.00% | 0 | 0 | 120.00 | 0.00% | 8 280 | 69 | ||||||
| 21.11.1997 | 115.00 | +0.48% | 5 750 | 50 | 104.00 | -5.82% | 8 271 | 79 | ||||||
| 27.9.2001 | 1 224.00 | +10.17% | 2 153 100 | 1 800 | 410.10 | +0.02% | 8 202 | 20 | ||||||
| 30.7.2004 | 839.40 | 0.00% | 0 | 0 | 820.00 | +8.60% | 8 200 | 10 | ||||||
| 3.6.2003 | 804.80 | 0.00% | 0 | 0 | 1 040.00 | +9.30% | 8 200 | 8 | ||||||
| 14.5.2001 | 451.00 | 0.00% | 0 | 0 | 447.00 | -4.89% | 8 144 | 18 | ||||||
| 16.5.1996 | 96.00 | -3.30% | 11 712 | 122 | 110.00 | +3.00% | 8 140 | 74 | ||||||
| 27.2.1998 | 126.00 | +1.61% | 30 996 | 246 | 119.00 | -1.14% | 8 117 | 69 | ||||||
| 6.12.2001 | 400.00 | 0.00% | 0 | 0 | 407.50 | 0.00% | 8 084 | 20 | ||||||
| 26.5.1997 | 124.63 | +4.99% | 26 795 | 215 | 107.50 | +0.77% | 8 066 | 69 | ||||||
| 7.8.2003 | 804.80 | 0.00% | 0 | 0 | 950.00 | +9.95% | 8 034 | 9 | ||||||
| 7.9.1995 | 100.00 | -4.76% | 8 600 | 86 | 106.00 | -2.00% | 8 012 | 77 | ||||||
| 2.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 001.40 | +0.01% | 8 011 | 8 | ||||||
| 17.8.2004 | 839.40 | 0.00% | 0 | 0 | 890.00 | 0.00% | 8 010 | 9 | ||||||
| 1.4.1997 | 129.00 | 0.00% | 0 | 0 | 126.20 | +2.25% | 8 005 | 63 | ||||||
| 26.4.2000 | 749.00 | 0.00% | 0 | 0 | 1 000.00 | +4.70% | 8 000 | 8 | ||||||
| 26.1.1999 | 209.00 | -5.00% | 0 | 0 | 190.00 | 0.00% | 7 980 | 42 | ||||||
| 10.7.1995 | 85.31 | 0.00% | 0 | 0 | 80.50 | -3.00% | 7 970 | 99 | ||||||
| 12.2.1997 | 132.00 | -2.22% | 13 992 | 106 | 122.60 | -1.99% | 7 969 | 65 | ||||||
| 9.2.1998 | 123.50 | 0.00% | 0 | 0 | 109.00 | -6.92% | 7 949 | 71 | ||||||
| 12.11.1997 | 108.98 | -4.99% | 0 | 0 | 103.30 | -1.71% | 7 947 | 77 | ||||||
| ||||||||||||||
Údaje o firmách, SM VOD.A KAN.OVA
28.06.2004 LAST MOMENT ODKUPů: 5x a dost? Penta v akci! (ČEKIA, a.s.) Investice
04.03.2004 Penta chystá výkup akcií Severomoravských VaK (ČIA) Akcie v ČR
12.07.1999 Severomoravské vodovody a kanalizace - odkup akcií (ČEKIA, a.s.) Údaje o firmách
09.07.1999 Severomoravské vodovody a kanalizace- odkup akcií (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii SM VOD.A KAN.OVA
05.12.2022 Severomoravské vodovody a kanalizace od nového roku zvýší cenu vody asi o 23 korun n... (ČT) Z regionů
12.07.1999 Severomoravské vodovody a kanalizace - odkup akcií (ČEKIA, a.s.) Údaje o firmách
09.07.1999 Severomoravské vodovody a kanalizace- odkup akcií (ČEKIA, a.s.) Údaje o firmách
19.01.1999 Severomoravské vodovody a kanalizace Ostrava, a.s. – změny akcionářů (AliaWeb) Akcie v ČR
15.06.1998 Severomoravské vodovody a kanalizace, a.s. - zvýšení základního jmění (AliaWeb) Akcie v ČR
03.03.1997 Severomoravské vodovody a kanalizace se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
