SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - SM VOD.A KAN.OVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1995 | 105.00 | +5.00% | 21 000 | 200 | 106.00 | +6.00% | 5 632 | 53 | ||||||
| 8.2.1996 | 92.62 | +0.67% | 4 909 | 53 | 99.00 | -1.00% | 5 247 | 53 | ||||||
| 8.9.1997 | 82.08 | 0.00% | 0 | 0 | 90.50 | +3.42% | 4 797 | 53 | ||||||
| 27.3.1997 | 130.00 | +0.49% | 26 000 | 200 | 120.40 | -3.22% | 6 381 | 53 | ||||||
| 14.8.2002 | 660.10 | +9.99% | 34 985 | 53 | ||||||||||
| 24.9.2003 | 845.00 | 0.00% | 0 | 0 | 980.00 | -5.76% | 51 875 | 53 | ||||||
| 26.7.2004 | 839.40 | 0.00% | 0 | 0 | 750.00 | +1.44% | 39 387 | 53 | ||||||
| 20.8.2004 | 839.40 | 0.00% | 0 | 0 | 890.00 | +3.09% | 47 170 | 53 | ||||||
| 20.5.2002 | 420.00 | 0.00% | 0 | 0 | 620.00 | +4.62% | 32 860 | 53 | ||||||
| 21.8.2001 | 446.40 | 0.00% | 0 | 0 | 410.00 | -3.16% | 21 730 | 53 | ||||||
| 4.9.2001 | 446.40 | 0.00% | 0 | 0 | 380.00 | 0.00% | 19 760 | 52 | ||||||
| 19.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 000.00 | -3.84% | 52 000 | 52 | ||||||
| 18.12.1996 | 134.40 | +5.00% | 40 320 | 300 | 131.20 | -1.70% | 6 822 | 52 | ||||||
| 28.3.1996 | 91.10 | +0.99% | 45 914 | 504 | 99.00 | -1.00% | 5 031 | 52 | ||||||
| 19.6.1996 | 95.00 | 0.00% | 4 750 | 50 | 94.00 | -1.00% | 4 947 | 52 | ||||||
| 25.6.1999 | 763.00 | 0.00% | 0 | 0 | 760.00 | +0.91% | 39 628 | 52 | ||||||
| 2.11.1999 | 565.70 | 0.00% | 0 | 0 | 600.10 | -0.03% | 31 205 | 52 | ||||||
| 17.4.1998 | 143.30 | 0.00% | 0 | 0 | 143.40 | -6.64% | 7 456 | 52 | ||||||
| 10.5.1995 | 90.05 | -499.00% | 0 | 0 | 98.00 | -1.00% | 5 137 | 52 | ||||||
| 9.3.1998 | 120.00 | 0.00% | 0 | 0 | 116.10 | -5.47% | 5 921 | 51 | ||||||
| 25.11.1997 | 110.00 | -4.34% | 7 260 | 66 | 109.90 | -1.65% | 5 528 | 51 | ||||||
| 18.1.1999 | 204.50 | +4.99% | 0 | 0 | 200.00 | +9.82% | 10 200 | 51 | ||||||
| 13.6.1996 | 94.00 | -2.08% | 4 512 | 48 | 97.50 | +4.00% | 5 034 | 51 | ||||||
| 1.4.1996 | 93.00 | -2.77% | 10 323 | 111 | 100.00 | +2.00% | 5 100 | 51 | ||||||
| 30.11.1995 | 90.00 | +2.26% | 10 800 | 120 | 90.00 | +1.00% | 4 590 | 51 | ||||||
| 3.9.2001 | 446.40 | 0.00% | 0 | 0 | 380.00 | -7.31% | 19 380 | 51 | ||||||
| 26.9.2001 | 446.40 | 0.00% | 0 | 0 | 410.00 | 0.00% | 20 910 | 51 | ||||||
| 23.4.2002 | 420.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 29 500 | 50 | ||||||
| 4.6.2004 | 999.00 | 0.00% | 0 | 0 | 939.50 | -0.06% | 46 983 | 50 | ||||||
| 8.8.1997 | 90.44 | 0.00% | 0 | 0 | 99.00 | -2.61% | 4 874 | 50 | ||||||
| 21.8.1997 | 94.72 | +4.99% | 0 | 0 | 104.00 | +8.97% | 5 177 | 50 | ||||||
| 30.7.1998 | 160.00 | -0.34% | 12 480 | 78 | 155.80 | -2.14% | 7 814 | 50 | ||||||
| 23.6.1998 | 139.00 | 0.00% | 0 | 0 | 140.00 | +0.71% | 7 000 | 50 | ||||||
| 7.2.1995 | 141.00 | +71.00% | 46 530 | 330 | 135.00 | +6.00% | 6 750 | 50 | ||||||
| 1.8.1997 | 95.19 | -5.00% | 11 423 | 120 | 101.30 | -4.16% | 4 964 | 49 | ||||||
| 21.10.1997 | 103.00 | -4.62% | 3 708 | 36 | 104.00 | +1.95% | 5 096 | 49 | ||||||
| 16.6.1997 | 110.12 | -1.76% | 8 149 | 74 | 103.80 | -6.14% | 5 086 | 49 | ||||||
| 3.12.1996 | 126.35 | -5.00% | 2 653 | 21 | 118.00 | -7.35% | 5 911 | 49 | ||||||
| 14.2.1996 | 95.95 | -5.00% | 22 548 | 235 | 93.00 | +1.00% | 4 557 | 49 | ||||||
| 27.5.2002 | 420.00 | 0.00% | 0 | 0 | 706.00 | +9.86% | 34 594 | 49 | ||||||
| 14.12.2001 | 400.00 | 0.00% | 0 | 0 | 370.20 | -9.06% | 19 647 | 49 | ||||||
| 23.7.2001 | 446.40 | 0.00% | 0 | 0 | 410.20 | 0.00% | 20 764 | 48 | ||||||
| 5.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 005.10 | 0.00% | 48 245 | 48 | ||||||
| 23.11.2000 | 671.20 | 0.00% | 0 | 0 | 355.50 | +0.56% | 17 004 | 48 | ||||||
| 11.2.1997 | 135.00 | +1.50% | 6 750 | 50 | 125.10 | 0.00% | 6 005 | 48 | ||||||
| 10.12.1998 | 184.50 | 0.00% | 0 | 0 | 177.00 | -6.84% | 8 496 | 48 | ||||||
| 18.11.1997 | 109.00 | -0.90% | 18 203 | 167 | 103.70 | +9.59% | 4 978 | 48 | ||||||
| 20.4.1998 | 143.30 | 0.00% | 0 | 0 | 140.10 | -0.71% | 6 833 | 48 | ||||||
| 20.9.1999 | 541.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 28 800 | 48 | ||||||
| 19.1.1995 | 0 | 0 | 140.00 | 0.00% | 6 720 | 48 | ||||||||
| 5.5.1995 | 99.76 | -499.00% | 46 588 | 467 | 100.50 | -1.00% | 4 745 | 47 | ||||||
| 1.9.1999 | 600.00 | 0.00% | 0 | 0 | 630.00 | -1.56% | 29 633 | 47 | ||||||
| 7.2.2000 | 829.90 | 0.00% | 0 | 0 | 814.00 | -9.92% | 41 636 | 47 | ||||||
| 24.6.1999 | 763.00 | 0.00% | 0 | 0 | 753.10 | +0.41% | 35 385 | 47 | ||||||
| 16.1.1998 | 119.00 | 0.00% | 0 | 0 | 111.00 | -7.76% | 5 217 | 47 | ||||||
| 24.6.1998 | 145.00 | +4.31% | 362 500 | 2 500 | 139.00 | -0.97% | 6 517 | 47 | ||||||
| 21.3.1997 | 129.68 | -4.99% | 3 631 | 28 | 125.70 | -4.22% | 6 049 | 47 | ||||||
| 14.5.1997 | 115.00 | -4.24% | 46 805 | 407 | 130.00 | +9.01% | 6 100 | 47 | ||||||
| 11.9.1997 | 86.18 | +4.99% | 12 324 | 143 | 95.10 | +2.61% | 4 470 | 47 | ||||||
| 30.7.1997 | 100.20 | -4.11% | 6 613 | 66 | 103.30 | +1.82% | 4 839 | 47 | ||||||
| 10.7.1996 | 100.00 | -4.76% | 5 000 | 50 | 92.00 | -7.00% | 4 324 | 47 | ||||||
| 8.11.2001 | 446.00 | 0.00% | 0 | 0 | 433.00 | -0.02% | 20 296 | 47 | ||||||
| 1.10.2004 | 839.40 | 0.00% | 0 | 0 | 825.00 | -1.49% | 38 775 | 47 | ||||||
| 14.2.2003 | 766.50 | 0.00% | 0 | 0 | 950.00 | +7.40% | 44 650 | 47 | ||||||
| 19.9.1997 | 99.50 | -4.99% | 38 905 | 391 | 107.50 | +2.67% | 5 201 | 46 | ||||||
| 5.2.1999 | 199.00 | 0.00% | 13 333 | 67 | 195.00 | -2.01% | 8 970 | 46 | ||||||
| 19.11.1999 | 687.30 | 0.00% | 0 | 0 | 600.00 | -0.34% | 27 600 | 46 | ||||||
| 30.9.1999 | 541.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 27 600 | 46 | ||||||
| 7.12.1998 | 194.09 | -4.99% | 0 | 0 | 200.00 | -3.61% | 8 982 | 45 | ||||||
| 8.7.1997 | 109.98 | 0.00% | 0 | 0 | 110.00 | +4.76% | 4 950 | 45 | ||||||
| 6.2.1997 | 133.00 | -5.00% | 0 | 0 | 135.00 | -0.53% | 6 075 | 45 | ||||||
| 12.12.1996 | 128.25 | -5.00% | 25 137 | 196 | 130.20 | -0.50% | 6 002 | 45 | ||||||
| 17.10.1995 | 103.64 | 0.00% | 0 | 0 | 105.00 | +2.00% | 4 707 | 45 | ||||||
| 24.7.1995 | 94.92 | +5.00% | 0 | 0 | 95.00 | -7.00% | 4 275 | 45 | ||||||
| 5.6.2001 | 451.00 | 0.00% | 0 | 0 | 415.00 | -0.04% | 18 675 | 45 | ||||||
| 20.10.2000 | 782.70 | 0.00% | 0 | 0 | 430.00 | -8.91% | 19 350 | 45 | ||||||
| 10.7.2000 | 782.70 | 0.00% | 0 | 0 | 765.10 | +0.01% | 34 429 | 45 | ||||||
| 1.8.2001 | 446.40 | 0.00% | 0 | 0 | 420.30 | +0.04% | 18 493 | 44 | ||||||
| 26.1.1998 | 119.00 | 0.00% | 0 | 0 | 112.00 | -6.66% | 4 928 | 44 | ||||||
| 3.11.1997 | 105.50 | +2.42% | 422 | 4 | 101.50 | -3.43% | 4 209 | 43 | ||||||
| 10.11.1997 | 109.25 | -5.00% | 3 059 | 28 | 110.00 | +1.02% | 4 705 | 43 | ||||||
| 20.5.1998 | 153.00 | 0.00% | 0 | 0 | 136.00 | -6.84% | 5 848 | 43 | ||||||
| 3.8.1999 | 671.50 | -4.99% | 0 | 0 | 628.10 | 0.00% | 27 008 | 43 | ||||||
| 28.6.1999 | 763.00 | 0.00% | 0 | 0 | 763.20 | +0.42% | 34 620 | 43 | ||||||
| 8.11.1996 | 127.57 | +4.99% | 25 131 | 197 | 126.00 | +2.39% | 5 479 | 43 | ||||||
| 11.7.1997 | 109.98 | 0.00% | 0 | 0 | 102.00 | 4 386 | 43 | |||||||
| 15.2.2002 | 400.00 | 0.00% | 0 | 0 | 470.00 | -0.02% | 20 310 | 43 | ||||||
| 25.7.2000 | 782.70 | 0.00% | 0 | 0 | 800.00 | +2.22% | 34 400 | 43 | ||||||
| 15.7.2004 | 839.40 | 0.00% | 0 | 0 | 628.00 | 0.00% | 27 061 | 43 | ||||||
| 4.5.1995 | 105.01 | 0.00% | 7 036 | 67 | 101.00 | -4.00% | 4 374 | 43 | ||||||
| 7.7.2004 | 883.50 | 0.00% | 0 | 0 | 739.40 | -9.98% | 31 232 | 42 | ||||||
| 14.10.2004 | 839.40 | 0.00% | 0 | 0 | 835.00 | -1.64% | 35 070 | 42 | ||||||
| 24.9.1997 | 115.17 | +4.99% | 0 | 0 | 123.00 | -15.28% | 5 166 | 42 | ||||||
| 28.9.1995 | 118.00 | -1.66% | 44 368 | 376 | 116.50 | -1.00% | 4 893 | 42 | ||||||
| 1.11.1995 | 103.03 | +1.00% | 5 667 | 55 | 99.00 | -6.00% | 4 158 | 42 | ||||||
| 26.1.1999 | 209.00 | -5.00% | 0 | 0 | 190.00 | 0.00% | 7 980 | 42 | ||||||
| 27.10.1999 | 565.70 | 0.00% | 0 | 0 | 600.20 | +0.01% | 25 208 | 42 | ||||||
| 11.3.1998 | 120.00 | 0.00% | 0 | 0 | 112.20 | +1.46% | 4 599 | 41 | ||||||
| 18.8.1995 | 91.10 | +1.22% | 4 191 | 46 | 89.00 | +4.00% | 3 601 | 41 | ||||||
| 22.2.1996 | 96.66 | 0.00% | 12 179 | 126 | 97.10 | +1.00% | 3 948 | 41 | ||||||
| 2.4.1997 | 134.00 | +3.87% | 13 400 | 100 | 125.60 | -1.14% | 5 150 | 41 | ||||||
| 4.3.1997 | 136.50 | +5.00% | 27 437 | 201 | 128.00 | -2.67% | 5 243 | 41 | ||||||
| 13.10.2004 | 839.40 | 0.00% | 0 | 0 | 849.00 | +3.22% | 34 809 | 41 | ||||||
| 3.12.2001 | 400.00 | 0.00% | 0 | 0 | 407.10 | +0.07% | 16 698 | 41 | ||||||
| 23.5.2001 | 451.00 | 0.00% | 0 | 0 | 415.00 | -6.84% | 17 015 | 41 | ||||||
| 5.10.2001 | 446.40 | 0.00% | 0 | 0 | 451.10 | +5.86% | 18 495 | 41 | ||||||
| 28.3.2002 | 400.00 | 0.00% | 0 | 0 | 523.10 | -4.64% | 22 508 | 40 | ||||||
| 21.10.2004 | 839.40 | 0.00% | 0 | 0 | 799.50 | -4.19% | 31 980 | 40 | ||||||
| 13.9.2004 | 839.40 | 0.00% | 0 | 0 | 900.00 | +2.27% | 36 000 | 40 | ||||||
| 25.8.1997 | 99.45 | 0.00% | 0 | 0 | 103.60 | -0.48% | 4 144 | 40 | ||||||
| 11.6.1996 | 96.00 | +2.12% | 19 200 | 200 | 99.00 | -1.00% | 3 936 | 40 | ||||||
| 20.6.1996 | 94.00 | -1.05% | 2 538 | 27 | 94.00 | -1.00% | 3 760 | 40 | ||||||
| 26.6.1996 | 100.00 | +1.91% | 9 600 | 96 | 96.10 | 0.00% | 3 835 | 40 | ||||||
| 12.6.1995 | 115.00 | -0.43% | 14 720 | 128 | 104.00 | -10.00% | 4 161 | 40 | ||||||
| 13.9.1995 | 104.50 | +0.48% | 24 453 | 234 | 106.00 | +6.00% | 4 298 | 40 | ||||||
| 14.11.1997 | 108.71 | +4.99% | 6 088 | 56 | 104.20 | +0.77% | 4 168 | 40 | ||||||
| 10.12.1997 | 100.00 | 0.00% | 0 | 0 | 108.00 | +0.85% | 4 099 | 40 | ||||||
| 15.12.1998 | 185.00 | 0.00% | 9 250 | 50 | 155.00 | +6.16% | 6 045 | 39 | ||||||
| 21.12.1998 | 185.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 6 308 | 39 | ||||||
| 31.7.1998 | 160.00 | 0.00% | 22 400 | 140 | 151.50 | -2.78% | 5 925 | 39 | ||||||
| 30.5.1996 | 100.00 | 0.00% | 0 | 0 | 102.00 | -5.00% | 3 830 | 39 | ||||||
| 6.3.1997 | 140.00 | 0.00% | 28 000 | 200 | 133.00 | +1.65% | 5 187 | 39 | ||||||
| 11.4.1997 | 116.00 | +0.86% | 4 988 | 43 | 124.00 | +4.17% | 5 047 | 39 | ||||||
| 24.6.1997 | 109.98 | +4.14% | 21 996 | 200 | 109.00 | -1.18% | 4 201 | 39 | ||||||
| 5.11.1996 | 134.62 | -4.99% | 22 347 | 166 | 130.10 | -1.27% | 5 074 | 39 | ||||||
| 16.8.2002 | 441.00 | 0.00% | 0 | 0 | 594.10 | -9.99% | 23 566 | 39 | ||||||
| 18.4.2002 | 420.00 | +5.00% | 1 260 | 3 | 605.10 | +9.54% | 23 599 | 39 | ||||||
| 27.11.2001 | 402.60 | -4.98% | 4 026 | 10 | 417.20 | -0.07% | 16 280 | 39 | ||||||
| 17.9.2001 | 446.40 | 0.00% | 0 | 0 | 402.10 | -4.62% | 16 693 | 39 | ||||||
| 29.2.2000 | 1 027.00 | +4.90% | 0 | 0 | 1 592.30 | +9.97% | 59 915 | 39 | ||||||
| 28.3.1995 | 105.00 | +500.00% | 10 815 | 103 | 100.00 | +3.00% | 3 833 | 39 | ||||||
| 1.11.2001 | 446.40 | 0.00% | 0 | 0 | 441.00 | 0.00% | 16 507 | 38 | ||||||
| 8.1.2003 | 730.00 | 0.00% | 0 | 0 | 843.50 | +9.54% | 32 053 | 38 | ||||||
| 28.2.1996 | 96.22 | 0.00% | 2 117 | 22 | 96.10 | +1.00% | 3 568 | 38 | ||||||
| 30.10.1997 | 103.00 | +3.25% | 23 690 | 230 | 100.20 | 3 807 | 38 | |||||||
| 24.4.1998 | 143.34 | 0.00% | 0 | 0 | 150.00 | +3.74% | 5 555 | 38 | ||||||
| 10.6.1998 | 141.00 | -1.05% | 3 666 | 26 | 143.30 | +2.12% | 5 445 | 38 | ||||||
| 9.12.1999 | 619.50 | 0.00% | 0 | 0 | 550.00 | -8.33% | 22 700 | 38 | ||||||
| 28.7.1999 | 706.80 | 0.00% | 0 | 0 | 628.10 | 0.00% | 23 239 | 37 | ||||||
| 18.6.1999 | 760.00 | 0.00% | 0 | 0 | 770.10 | -1.91% | 28 574 | 37 | ||||||
| 20.4.1999 | 369.90 | +4.99% | 0 | 0 | 474.00 | +7.23% | 16 650 | 37 | ||||||
| 17.11.1997 | 110.00 | +1.18% | 1 320 | 12 | 94.00 | -9.19% | 3 501 | 37 | ||||||
| 24.11.1997 | 115.00 | 0.00% | 0 | 0 | 110.20 | +5.26% | 4 077 | 37 | ||||||
| 30.6.1998 | 145.00 | 0.00% | 0 | 0 | 140.00 | +2.79% | 5 180 | 37 | ||||||
| 30.10.1998 | 213.00 | 0.00% | 852 | 4 | 213.50 | -0.71% | 7 900 | 37 | ||||||
| 10.4.1996 | 97.10 | -0.77% | 3 204 | 33 | 96.00 | -1.00% | 3 544 | 37 | ||||||
| 1.12.1995 | 92.30 | +2.55% | 4 523 | 49 | 94.50 | +5.00% | 3 497 | 37 | ||||||
| 10.2.1997 | 133.00 | +3.06% | 10 906 | 82 | 125.10 | +1.70% | 4 629 | 37 | ||||||
| 17.1.1997 | 134.00 | 0.00% | 804 | 6 | 135.00 | -9.08% | 4 962 | 37 | ||||||
| 2.12.1996 | 133.00 | -5.00% | 4 921 | 37 | 130.20 | -6.33% | 4 817 | 37 | ||||||
| 16.1.1997 | 134.00 | -1.87% | 36 984 | 276 | 147.50 | +9.17% | 5 310 | 36 | ||||||
| 14.2.1997 | 130.00 | 0.00% | 6 500 | 50 | 125.10 | 4 413 | 36 | |||||||
| 27.6.1997 | 109.98 | 0.00% | 0 | 0 | 101.00 | +8.08% | 3 891 | 36 | ||||||
| 30.6.1995 | 94.52 | +4.99% | 16 919 | 179 | 81.50 | -4.00% | 2 934 | 36 | ||||||
| 30.8.1995 | 109.00 | +3.10% | 51 339 | 471 | 100.00 | +10.00% | 3 600 | 36 | ||||||
| 19.8.1998 | 182.00 | 0.00% | 0 | 0 | 180.00 | -0.05% | 6 480 | 36 | ||||||
| 17.6.1999 | 760.00 | 0.00% | 0 | 0 | 785.10 | +0.38% | 28 254 | 36 | ||||||
| 17.8.1999 | 600.00 | 0.00% | 0 | 0 | 635.00 | +0.53% | 22 776 | 36 | ||||||
| 26.3.2002 | 400.00 | 0.00% | 0 | 0 | 522.00 | +0.19% | 18 792 | 36 | ||||||
| 24.1.2001 | 605.90 | 0.00% | 0 | 0 | 411.00 | 0.00% | 14 385 | 35 | ||||||
| 7.9.2004 | 839.40 | 0.00% | 0 | 0 | 850.00 | -5.33% | 29 750 | 35 | ||||||
| 1.9.1998 | 159.50 | +0.27% | 5 423 | 34 | 160.00 | +4.73% | 5 600 | 35 | ||||||
| 25.9.1995 | 116.07 | +4.99% | 17 527 | 151 | 121.00 | +9.00% | 4 460 | 35 | ||||||
| 19.6.1997 | 106.13 | +0.50% | 17 936 | 169 | 105.20 | -8.12% | 3 682 | 35 | ||||||
| 23.1.1997 | 135.99 | +0.74% | 19 311 | 142 | 135.10 | +0.55% | 4 716 | 35 | ||||||
| 20.4.1995 | 94.60 | +499.00% | 18 825 | 199 | 90.00 | -1.00% | 3 220 | 35 | ||||||
| 31.3.1995 | 104.41 | -499.00% | 1 879 | 18 | 100.00 | -4.00% | 3 400 | 34 | ||||||
| 9.5.1995 | 94.78 | -499.00% | 0 | 0 | 100.00 | -1.00% | 3 404 | 34 | ||||||
| 9.7.1997 | 109.98 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 740 | 34 | ||||||
| 11.1.2001 | 605.90 | 0.00% | 0 | 0 | 399.50 | +8.35% | 13 583 | 34 | ||||||
| 18.12.2001 | 400.00 | 0.00% | 0 | 0 | 381.00 | +1.57% | 13 136 | 34 | ||||||
| 25.1.2002 | 400.00 | 0.00% | 0 | 0 | 446.00 | +1.36% | 14 718 | 33 | ||||||
| 11.3.2002 | 400.00 | 0.00% | 0 | 0 | 502.10 | -1.54% | 16 569 | 33 | ||||||
| 11.4.2002 | 400.00 | 0.00% | 0 | 0 | 552.10 | 0.00% | 18 219 | 33 | ||||||
| 8.7.2002 | 420.00 | 0.00% | 0 | 0 | 552.00 | -8.19% | 18 216 | 33 | ||||||
| 17.10.2001 | 446.40 | 0.00% | 0 | 0 | 406.00 | +0.24% | 13 398 | 33 | ||||||
| 29.10.2001 | 446.40 | 0.00% | 0 | 0 | 419.00 | 0.00% | 13 827 | 33 | ||||||
| 24.5.2000 | 749.00 | 0.00% | 0 | 0 | 950.00 | -5.00% | 31 350 | 33 | ||||||
| 28.7.2004 | 839.40 | 0.00% | 0 | 0 | 736.20 | -9.93% | 24 274 | 33 | ||||||
| 27.10.2004 | 839.40 | 0.00% | 0 | 0 | 752.50 | -4.74% | 24 833 | 33 | ||||||
| 7.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 078.00 | -2.00% | 35 574 | 33 | ||||||
| 5.5.2004 | 999.00 | 0.00% | 0 | 0 | 892.00 | +0.41% | 29 436 | 33 | ||||||
| 9.4.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 36 267 | 33 | ||||||
| 16.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 100.00 | -0.04% | 36 300 | 33 | ||||||
| 15.8.2002 | 441.00 | 0.00% | 0 | 0 | 660.10 | 0.00% | 21 783 | 33 | ||||||
| 16.10.1997 | 110.00 | +4.76% | 16 500 | 150 | 100.00 | -2.91% | 3 300 | 33 | ||||||
| 28.11.1996 | 140.00 | -1.75% | 14 000 | 100 | 139.50 | +1.27% | 4 546 | 33 | ||||||
| 20.6.1995 | 104.25 | 0.00% | 0 | 0 | 92.00 | -7.00% | 3 140 | 33 | ||||||
| 8.6.1995 | 110.00 | -3.80% | 10 890 | 99 | 122.00 | 0.00% | 4 026 | 33 | ||||||
| 12.6.1996 | 96.00 | 0.00% | 0 | 0 | 94.50 | -4.00% | 3 119 | 33 | ||||||
| 18.7.1996 | 105.00 | +0.96% | 9 660 | 92 | 96.50 | -4.00% | 3 185 | 33 | ||||||
| 17.8.1998 | 180.00 | 0.00% | 0 | 0 | 181.10 | +0.23% | 5 976 | 33 | ||||||
| 16.12.1998 | 185.00 | 0.00% | 0 | 0 | 161.00 | +3.87% | 5 313 | 33 | ||||||
| 2.12.1998 | 215.00 | 0.00% | 0 | 0 | 210.10 | +0.52% | 6 933 | 33 | ||||||
| 13.11.1998 | 215.00 | 0.00% | 0 | 0 | 213.80 | -2.81% | 7 055 | 33 | ||||||
| 6.11.1997 | 116.30 | +4.99% | 0 | 0 | 104.00 | -0.80% | 3 432 | 33 | ||||||
| 7.1.1998 | 123.44 | +4.99% | 52 339 | 424 | 110.00 | +9.98% | 3 630 | 33 | ||||||
| 18.1.2000 | 619.50 | 0.00% | 0 | 0 | 701.00 | 0.00% | 23 133 | 33 | ||||||
| 22.7.1999 | 783.00 | 0.00% | 0 | 0 | 614.10 | -2.22% | 20 265 | 33 | ||||||
| 21.7.1999 | 783.00 | 0.00% | 0 | 0 | 628.10 | -1.93% | 20 727 | 33 | ||||||
| ||||||||||||||
Údaje o firmách, SM VOD.A KAN.OVA
28.06.2004 LAST MOMENT ODKUPů: 5x a dost? Penta v akci! (ČEKIA, a.s.) Investice
04.03.2004 Penta chystá výkup akcií Severomoravských VaK (ČIA) Akcie v ČR
12.07.1999 Severomoravské vodovody a kanalizace - odkup akcií (ČEKIA, a.s.) Údaje o firmách
09.07.1999 Severomoravské vodovody a kanalizace- odkup akcií (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii SM VOD.A KAN.OVA
05.12.2022 Severomoravské vodovody a kanalizace od nového roku zvýší cenu vody asi o 23 korun n... (ČT) Z regionů
12.07.1999 Severomoravské vodovody a kanalizace - odkup akcií (ČEKIA, a.s.) Údaje o firmách
09.07.1999 Severomoravské vodovody a kanalizace- odkup akcií (ČEKIA, a.s.) Údaje o firmách
19.01.1999 Severomoravské vodovody a kanalizace Ostrava, a.s. – změny akcionářů (AliaWeb) Akcie v ČR
15.06.1998 Severomoravské vodovody a kanalizace, a.s. - zvýšení základního jmění (AliaWeb) Akcie v ČR
03.03.1997 Severomoravské vodovody a kanalizace se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
