CARBORUNDUM ELECT., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CARBORUNDUM ELECT. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1997 | 35.00 | +2.33% | 1 960 | 56 | 33.00 | -8.33% | 1 650 | 50 | ||||||
| 5.3.1997 | 45.10 | +0.22% | 1 984 | 44 | 38.00 | +0.52% | 1 444 | 38 | ||||||
| 14.9.1995 | 100.00 | +1.29% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 80.30 | +10.00% | 2 008 | 25 | +2.00% | 0 | 0 | |||||||
| 1.7.1996 | 60.00 | 0.00% | 2 040 | 34 | +5.00% | 0 | 0 | |||||||
| 29.9.1994 | 347.00 | -493.00% | 2 082 | 6 | ||||||||||
| 24.1.1995 | 219.00 | +478.00% | 2 190 | 10 | 204.50 | -2.00% | 1 636 | 8 | ||||||
| 4.12.1995 | 73.00 | 0.00% | 2 190 | 30 | 92.00 | +9.00% | 4 130 | 45 | ||||||
| 26.9.1994 | 366.00 | +487.00% | 2 196 | 6 | ||||||||||
| 31.10.1996 | 55.00 | +1.51% | 2 200 | 40 | 60.00 | -1.26% | 940 | 16 | ||||||
| 10.12.1996 | 49.22 | +4.99% | 2 215 | 45 | +3.40% | 0 | ||||||||
| 3.5.1995 | 140.00 | -104.00% | 2 240 | 16 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 190.00 | 0.00% | 2 280 | 12 | 209.00 | -5.00% | 2 508 | 12 | ||||||
| 11.9.1995 | 89.55 | -4.99% | 2 328 | 26 | -1.00% | 0 | 0 | |||||||
| 7.10.1994 | 294.00 | -485.00% | 2 352 | 8 | ||||||||||
| 27.5.1996 | 66.01 | +1.55% | 2 376 | 36 | +14.00% | 0 | 0 | |||||||
| 27.2.1995 | 200.00 | +25.00% | 2 400 | 12 | ||||||||||
| 30.6.1994 | 490.00 | +888.00% | 2 450 | 5 | ||||||||||
| 15.11.1996 | 70.48 | +4.99% | 2 467 | 35 | +5.76% | 0 | ||||||||
| 19.10.1995 | 96.20 | -9.99% | 2 501 | 26 | 100.00 | +1.00% | 5 072 | 50 | ||||||
| 28.11.1996 | 45.00 | -3.80% | 2 565 | 57 | -8.88% | 0 | ||||||||
| 28.3.1995 | 161.50 | -500.00% | 2 584 | 16 | 168.50 | -6.00% | 3 370 | 20 | ||||||
| 18.4.1994 | 653.00 | +993.00% | 2 612 | 4 | ||||||||||
| 31.3.1995 | 176.40 | +500.00% | 2 646 | 15 | -4.00% | 0 | 0 | |||||||
| 6.3.1997 | 46.00 | +1.99% | 2 668 | 58 | 38.00 | 0.00% | 304 | 8 | ||||||
| 23.9.1996 | 66.97 | +4.98% | 2 679 | 40 | 60.00 | +7.14% | 720 | 12 | ||||||
| 27.10.1994 | 270.00 | 0.00% | 2 700 | 10 | ||||||||||
| 13.10.1994 | 270.00 | +150.00% | 2 700 | 10 | ||||||||||
| 7.6.1995 | 77.39 | -4.99% | 2 786 | 36 | 80.00 | -4.00% | 960 | 12 | ||||||
| 7.4.1994 | 567.00 | -1 000.00% | 2 835 | 5 | ||||||||||
| 16.5.1994 | 567.00 | -1 000.00% | 2 835 | 5 | ||||||||||
| 11.12.1996 | 51.68 | +4.99% | 2 842 | 55 | 46.00 | +8.11% | 3 493 | 76 | ||||||
| 28.9.1995 | 119.39 | +4.99% | 2 865 | 24 | 130.00 | +5.00% | 7 280 | 56 | ||||||
| 25.4.1996 | 70.00 | 0.00% | 2 870 | 41 | +9.00% | 0 | 0 | |||||||
| 3.2.1995 | 210.00 | +500.00% | 2 940 | 14 | +3.00% | 0 | 0 | |||||||
| 4.10.1994 | 330.00 | 0.00% | 2 970 | 9 | ||||||||||
| 31.5.1995 | 100.00 | 0.00% | 3 000 | 30 | -7.00% | 0 | 0 | |||||||
| 20.3.1997 | 45.10 | 0.00% | 3 067 | 68 | 0.00% | 0 | ||||||||
| 19.4.1995 | 161.70 | +500.00% | 3 072 | 19 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 155.00 | -312.00% | 3 100 | 20 | ||||||||||
| 27.4.1995 | 156.75 | 0.00% | 3 135 | 20 | -7.00% | 0 | 0 | |||||||
| 3.7.1995 | 98.00 | +4.79% | 3 136 | 32 | 75.00 | 0.00% | 1 500 | 20 | ||||||
| 1.8.1994 | 450.00 | +714.00% | 3 150 | 7 | ||||||||||
| 7.6.1994 | 350.00 | +802.00% | 3 150 | 9 | ||||||||||
| 5.4.1994 | 630.00 | -1 000.00% | 3 150 | 5 | ||||||||||
| 16.10.1995 | 106.88 | -9.99% | 3 206 | 30 | 100.00 | -7.00% | 1 440 | 14 | ||||||
| 30.8.1995 | 90.00 | +2.81% | 3 240 | 36 | +1.00% | 0 | 0 | |||||||
| 13.9.1994 | 361.00 | +27.00% | 3 249 | 9 | ||||||||||
| 1.8.1996 | 64.98 | -5.00% | 3 249 | 50 | 53.20 | -7.00% | 319 | 6 | ||||||
| 21.4.1995 | 170.00 | +12.00% | 3 400 | 20 | 160.00 | 0.00% | 1 280 | 8 | ||||||
| 26.10.1995 | 95.23 | +9.99% | 3 428 | 36 | 90.00 | 0.00% | 720 | 8 | ||||||
| 28.5.1997 | 35.10 | 0.00% | 3 440 | 98 | 37.00 | +7.24% | 296 | 8 | ||||||
| 17.11.1994 | 203.00 | +450.00% | 3 451 | 17 | ||||||||||
| 12.10.1994 | 266.00 | 0.00% | 3 458 | 13 | ||||||||||
| 11.10.1994 | 266.00 | -500.00% | 3 458 | 13 | ||||||||||
| 30.11.1995 | 73.00 | -2.03% | 3 504 | 48 | 77.00 | -5.00% | 308 | 4 | ||||||
| 30.9.1996 | 70.10 | -4.80% | 3 505 | 50 | 66.00 | +3.93% | 1 848 | 28 | ||||||
| 12.9.1994 | 360.00 | 0.00% | 3 600 | 10 | ||||||||||
| 8.9.1994 | 360.00 | 0.00% | 3 600 | 10 | ||||||||||
| 28.9.1994 | 365.00 | +488.00% | 3 650 | 10 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
