CARBORUNDUM ELECT., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CARBORUNDUM ELECT. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1995 | 73.35 | +4.99% | 1 467 | 20 | -10.00% | 0 | 0 | |||||||
| 7.8.1995 | 79.00 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.8.1995 | 75.24 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.8.1995 | 71.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 83.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 79.41 | +4.99% | 318 | 4 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 98.72 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.9.1995 | 94.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 99.22 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.9.1995 | 109.96 | +4.99% | 0 | 0 | ||||||||||
| 19.9.1995 | 104.73 | +4.99% | 0 | 0 | 101.00 | +6.00% | 707 | 7 | ||||||
| 4.10.1995 | 125.68 | +4.99% | 14 076 | 112 | +5.00% | 0 | 0 | |||||||
| 28.9.1995 | 119.39 | +4.99% | 2 865 | 24 | 130.00 | +5.00% | 7 280 | 56 | ||||||
| 27.9.1995 | 113.71 | +4.99% | 6 368 | 56 | 125.00 | +9.00% | 4 206 | 34 | ||||||
| 9.10.1995 | 131.63 | +4.99% | 0 | 0 | 114.00 | -5.00% | 912 | 8 | ||||||
| 13.11.1996 | 63.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 51.68 | +4.99% | 2 842 | 55 | 46.00 | +8.11% | 3 493 | 76 | ||||||
| 10.12.1996 | 49.22 | +4.99% | 2 215 | 45 | +3.40% | 0 | ||||||||
| 9.12.1996 | 46.88 | +4.99% | 0 | 0 | 41.10 | +7.42% | 493 | 12 | ||||||
| 15.11.1996 | 70.48 | +4.99% | 2 467 | 35 | +5.76% | 0 | ||||||||
| 25.2.1997 | 44.56 | +4.99% | 20 453 | 459 | 36.00 | +2.09% | 876 | 26 | ||||||
| 24.2.1997 | 42.44 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 38.50 | +4.99% | 0 | 0 | 33.00 | -8.33% | 858 | 26 | ||||||
| 23.7.1996 | 70.18 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.7.1996 | 66.84 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.7.1996 | 63.66 | +4.99% | 4 329 | 68 | 52.30 | -1.00% | 1 280 | 24 | ||||||
| 4.9.1996 | 43.54 | +4.99% | 0 | 0 | 46.00 | -5.00% | 184 | 4 | ||||||
| 19.9.1996 | 60.76 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 16.9.1996 | 55.12 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.9.1996 | 73.64 | +4.99% | 736 | 10 | 66.00 | -3.78% | 3 048 | 48 | ||||||
| 17.9.1996 | 57.87 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 70.31 | +4.98% | 7 734 | 110 | 57.80 | -3.66% | 462 | 8 | ||||||
| 23.9.1996 | 66.97 | +4.98% | 2 679 | 40 | 60.00 | +7.14% | 720 | 12 | ||||||
| 20.9.1996 | 63.79 | +4.98% | 0 | 0 | 56.00 | -2.00% | 224 | 4 | ||||||
| 3.9.1996 | 41.47 | +4.98% | 8 294 | 200 | -5.00% | 0 | 0 | |||||||
| 9.9.1996 | 48.06 | +4.98% | 0 | 0 | 48.00 | +2.00% | 480 | 10 | ||||||
| 18.7.1996 | 60.63 | +4.98% | 728 | 12 | +1.00% | 0 | 0 | |||||||
| 8.8.1996 | 55.59 | +4.98% | 1 612 | 29 | 60.00 | +7.00% | 240 | 4 | ||||||
| 19.2.1997 | 36.67 | +4.98% | 733 | 20 | +9.09% | 0 | ||||||||
| 18.2.1997 | 34.93 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 33.27 | +4.98% | 0 | 0 | 33.00 | 0.00% | 693 | 21 | ||||||
| 27.2.1997 | 49.11 | +4.98% | 0 | 0 | 36.50 | +1.38% | 292 | 8 | ||||||
| 26.2.1997 | 46.78 | +4.98% | 0 | 0 | +6.85% | 0 | ||||||||
| 21.2.1997 | 40.42 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 67.13 | +4.98% | 0 | 0 | +1.16% | 0 | ||||||||
| 6.12.1996 | 44.65 | +4.98% | 0 | 0 | +4.25% | 0 | ||||||||
| 5.12.1996 | 42.53 | +4.98% | 0 | 0 | 36.70 | -5.89% | 514 | 14 | ||||||
| 29.8.1995 | 87.54 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 77.01 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1996 | 40.51 | +4.97% | 243 | 6 | -9.30% | 0 | ||||||||
| 14.2.1997 | 31.69 | +4.96% | 0 | 0 | 33.00 | +4.76% | 528 | 16 | ||||||
| 7.1.1997 | 36.00 | +4.92% | 288 | 8 | 0.00% | 0 | ||||||||
| 14.8.1996 | 50.00 | +4.86% | 1 200 | 24 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 98.00 | +4.79% | 3 136 | 32 | 75.00 | 0.00% | 1 500 | 20 | ||||||
| 18.4.1996 | 68.00 | +4.61% | 1 836 | 27 | 60.00 | +5.00% | 700 | 12 | ||||||
| 21.9.1995 | 115.00 | +4.58% | 3 680 | 32 | ||||||||||
| 29.4.1996 | 73.00 | +4.28% | 1 168 | 16 | 67.50 | +4.00% | 1 485 | 22 | ||||||
| 10.9.1996 | 50.00 | +4.03% | 200 | 4 | 49.50 | +3.00% | 99 | 2 | ||||||
| 15.6.1995 | 80.00 | +3.88% | 960 | 12 | 61.50 | -5.00% | 369 | 6 | ||||||
| 22.4.1996 | 70.00 | +2.94% | 7 000 | 100 | 60.00 | 0.00% | 1 184 | 20 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
