CARBORUNDUM ELECT., Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - CARBORUNDUM ELECT. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1997 | 35.20 | 0.00% | 0 | 0 | 30.00 | -7.69% | 60 | 2 | ||||||
| 31.1.1997 | 35.10 | 0.00% | 1 825 | 52 | 30.00 | +3.44% | 660 | 22 | ||||||
| 26.2.1999 | 30.00 | -6.25% | 0 | 0 | ||||||||||
| 1.7.1998 | 30.10 | +0.33% | 361 | 12 | ||||||||||
| 11.5.1998 | 30.10 | -2.90% | 1 806 | 60 | ||||||||||
| 14.7.1998 | 30.20 | 0.00% | 846 | 28 | ||||||||||
| 30.12.1998 | 30.30 | -8.18% | 61 | 2 | ||||||||||
| 28.12.1998 | 30.30 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 30.30 | +4.48% | 0 | 0 | ||||||||||
| 15.7.1998 | 30.40 | +0.66% | 304 | 10 | ||||||||||
| 7.5.1998 | 31.00 | +1.47% | 310 | 10 | ||||||||||
| 11.7.1997 | 31.00 | 248 | 8 | |||||||||||
| 28.7.1997 | 31.00 | 0.00% | 248 | 8 | ||||||||||
| 2.3.1999 | 31.00 | +14.81% | 1 114 | 38 | ||||||||||
| 4.1.1999 | 31.20 | 0.00% | 0 | 0 | ||||||||||
| 31.12.1998 | 31.20 | +2.97% | 0 | 0 | ||||||||||
| 6.1.1999 | 31.30 | 0.00% | 0 | 0 | ||||||||||
| 5.1.1999 | 31.30 | +0.32% | 63 | 2 | ||||||||||
| 13.2.1997 | 30.19 | -4.97% | 0 | 0 | 31.50 | -3.90% | 1 008 | 32 | ||||||
| 6.2.1997 | 35.20 | 0.00% | 0 | 0 | 31.50 | -1.56% | 504 | 16 | ||||||
| 5.2.1997 | 35.20 | 0.00% | 141 | 4 | 32.00 | -5.88% | 512 | 16 | ||||||
| 20.12.1996 | 36.11 | -4.99% | 0 | 0 | 32.00 | -2.20% | 372 | 12 | ||||||
| 19.12.1996 | 38.01 | -4.99% | 0 | 0 | 32.00 | -0.93% | 634 | 20 | ||||||
| 18.12.1996 | 40.01 | -4.98% | 0 | 0 | 32.00 | -8.57% | 256 | 8 | ||||||
| 18.7.1997 | 32.00 | 0.00% | 128 | 4 | ||||||||||
| 4.7.1997 | 32.00 | +6.66% | 1 056 | 33 | ||||||||||
| 16.1.1998 | 32.00 | 0.00% | 16 032 | 501 | ||||||||||
| 3.3.1999 | 32.00 | +3.22% | 0 | 0 | ||||||||||
| 9.12.1998 | 32.00 | -7.24% | 0 | 0 | ||||||||||
| 25.2.1999 | 32.00 | -8.57% | 640 | 20 | ||||||||||
| 7.2.1997 | 35.20 | 0.00% | 0 | 0 | 32.50 | +3.17% | 618 | 19 | ||||||
| 11.2.1997 | 33.44 | -5.00% | 502 | 15 | 32.50 | +8.33% | 98 | 3 | ||||||
| 3.2.1997 | 35.20 | +0.28% | 141 | 4 | 32.50 | +8.33% | 1 885 | 58 | ||||||
| 2.7.1997 | 32.70 | -5.21% | 687 | 21 | ||||||||||
| 6.5.1997 | 35.00 | 0.00% | 0 | 0 | 33.00 | +4.60% | 1 450 | 44 | ||||||
| 12.2.1997 | 31.77 | -4.99% | 0 | 0 | 33.00 | +0.86% | 459 | 14 | ||||||
| 20.2.1997 | 38.50 | +4.99% | 0 | 0 | 33.00 | -8.33% | 858 | 26 | ||||||
| 17.2.1997 | 33.27 | +4.98% | 0 | 0 | 33.00 | 0.00% | 693 | 21 | ||||||
| 14.2.1997 | 31.69 | +4.96% | 0 | 0 | 33.00 | +4.76% | 528 | 16 | ||||||
| 27.1.1997 | 35.00 | +2.33% | 1 960 | 56 | 33.00 | -8.33% | 1 650 | 50 | ||||||
| 19.5.1998 | 33.00 | +8.91% | 528 | 16 | ||||||||||
| 16.7.1998 | 33.00 | +8.55% | 528 | 16 | ||||||||||
| 30.7.1998 | 33.00 | 0.00% | 660 | 20 | ||||||||||
| 28.7.1998 | 33.00 | 0.00% | 264 | 8 | ||||||||||
| 24.7.1998 | 33.00 | -5.71% | 132 | 4 | ||||||||||
| 21.7.1998 | 33.00 | 0.00% | 462 | 14 | ||||||||||
| 27.1.1999 | 33.00 | -8.33% | 0 | 0 | ||||||||||
| 29.12.1998 | 33.00 | +8.91% | 0 | 0 | ||||||||||
| 25.2.1998 | 33.50 | -4.28% | 536 | 16 | ||||||||||
| 8.1.1999 | 34.00 | 0.00% | 93 600 | 3 120 | ||||||||||
| 7.1.1999 | 34.00 | +8.62% | 0 | 0 | ||||||||||
| 23.12.1996 | 34.31 | -4.98% | 1 441 | 42 | 34.00 | +9.67% | 1 292 | 38 | ||||||
| 8.12.1998 | 34.50 | -4.16% | 138 | 4 | ||||||||||
| 20.2.1998 | 34.50 | -1.42% | 552 | 16 | ||||||||||
| 17.2.1998 | 34.50 | -1.42% | 138 | 4 | ||||||||||
| 12.1.1998 | 34.50 | +27.77% | 138 | 4 | ||||||||||
| 12.5.1997 | 36.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 138 | 4 | ||||||
| 27.5.1997 | 35.10 | 0.00% | 0 | 0 | 34.50 | 0.00% | 138 | 4 | ||||||
| 26.5.1997 | 35.10 | 0.00% | 0 | 0 | 34.50 | 0.00% | 552 | 16 | ||||||
| 23.5.1997 | 35.10 | 0.00% | 0 | 0 | 34.50 | -2.81% | 276 | 8 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
