CARBORUNDUM ELECT., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CARBORUNDUM ELECT. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.1999 | 88.00 | 0.00% | 176 | 2 | ||||||||||
16.3.1999 | 44.60 | +6.19% | 178 | 4 | ||||||||||
14.5.1999 | 91.00 | 0.00% | 182 | 2 | ||||||||||
14.4.1997 | 34.30 | 0.00% | 0 | 0 | 46.00 | +5.74% | 184 | 4 | ||||||
10.10.1997 | 11.50 | -4.16% | 184 | 16 | ||||||||||
30.9.1997 | 11.50 | -4.16% | 184 | 16 | ||||||||||
4.9.1996 | 43.54 | +4.99% | 0 | 0 | 46.00 | -5.00% | 184 | 4 | ||||||
25.4.1997 | 34.30 | 0.00% | 0 | 0 | 46.50 | -8.82% | 186 | 4 | ||||||
17.3.1997 | 45.10 | 0.00% | 0 | 0 | 47.00 | 0.00% | 188 | 4 | ||||||
16.6.1997 | 48.00 | +9.09% | 192 | 4 | ||||||||||
24.8.1998 | 50.00 | -9.09% | 200 | 4 | ||||||||||
18.8.1998 | 50.00 | +5.64% | 200 | 4 | ||||||||||
24.8.1999 | 100.20 | -8.90% | 200 | 2 | ||||||||||
14.12.1998 | 25.10 | -7.03% | 201 | 8 | ||||||||||
27.6.1996 | 60.00 | 0.00% | 4 080 | 68 | 67.10 | -1.00% | 201 | 3 | ||||||
24.4.1997 | 34.30 | 0.00% | 0 | 0 | 51.00 | +7.21% | 204 | 4 | ||||||
27.8.1999 | 103.50 | -9.21% | 207 | 2 | ||||||||||
12.7.1996 | 54.25 | 0.00% | 0 | 0 | 52.00 | 0.00% | 208 | 4 | ||||||
11.7.1996 | 54.25 | -4.99% | 1 356 | 25 | 52.00 | +1.00% | 208 | 4 | ||||||
12.2.1998 | 34.90 | +5.75% | 209 | 6 | ||||||||||
23.10.1996 | 66.50 | -5.00% | 0 | 0 | 52.50 | -7.07% | 210 | 4 | ||||||
31.8.1998 | 52.50 | -4.54% | 210 | 4 | ||||||||||
21.12.1998 | 27.00 | +6.71% | 216 | 8 | ||||||||||
6.6.1997 | 37.10 | -2.69% | 217 | 6 | ||||||||||
5.4.1996 | 63.30 | 0.00% | 0 | 0 | 54.50 | -9.00% | 218 | 4 | ||||||
15.7.1996 | 55.00 | +1.38% | 220 | 4 | 55.20 | +6.00% | 221 | 4 | ||||||
27.9.2000 | 111.30 | +0.18% | 222 | 2 | ||||||||||
30.5.1997 | 34.90 | 0.00% | 0 | 0 | 37.10 | 0.00% | 223 | 6 | ||||||
20.9.1996 | 63.79 | +4.98% | 0 | 0 | 56.00 | -2.00% | 224 | 4 | ||||||
7.8.1996 | 52.95 | -4.98% | 0 | 0 | 56.00 | +5.00% | 224 | 4 | ||||||
13.7.2000 | 112.20 | 0.00% | 224 | 2 | ||||||||||
21.3.1996 | 59.00 | -6.34% | 36 580 | 620 | 75.50 | +5.00% | 227 | 3 | ||||||
26.8.1996 | 47.50 | -5.00% | 0 | 0 | 57.00 | 0.00% | 228 | 4 | ||||||
11.11.1996 | 58.00 | 0.00% | 696 | 12 | 57.00 | -5.00% | 228 | 4 | ||||||
24.9.1999 | 115.10 | 0.00% | 230 | 2 | ||||||||||
2.7.1998 | 29.10 | -3.32% | 233 | 8 | ||||||||||
8.7.1998 | 29.10 | -1.66% | 237 | 8 | ||||||||||
29.4.1998 | 30.00 | 0.00% | 240 | 8 | ||||||||||
23.4.1998 | 30.00 | 0.00% | 240 | 8 | ||||||||||
21.4.1998 | 30.00 | +9.09% | 240 | 8 | ||||||||||
8.11.1996 | 58.00 | 0.00% | 232 | 4 | 60.00 | +5.26% | 240 | 4 | ||||||
8.8.1996 | 55.59 | +4.98% | 1 612 | 29 | 60.00 | +7.00% | 240 | 4 | ||||||
26.1.1998 | 27.00 | 0.00% | 243 | 9 | ||||||||||
5.11.1999 | 121.00 | -3.20% | 244 | 2 | ||||||||||
11.7.1997 | 31.00 | 248 | 8 | |||||||||||
28.7.1997 | 31.00 | 0.00% | 248 | 8 | ||||||||||
3.5.1996 | 73.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||||
24.10.1997 | 12.50 | -3.84% | 250 | 20 | ||||||||||
14.4.1998 | 25.00 | -3.84% | 250 | 10 | ||||||||||
2.10.1996 | 70.00 | -0.14% | 840 | 12 | 63.00 | -4.54% | 252 | 4 | ||||||
30.7.1996 | 72.00 | 0.00% | 0 | 0 | 63.10 | 0.00% | 252 | 4 | ||||||
18.12.1996 | 40.01 | -4.98% | 0 | 0 | 32.00 | -8.57% | 256 | 8 | ||||||
2.7.1996 | 60.00 | 0.00% | 240 | 4 | 64.10 | -4.00% | 256 | 4 | ||||||
21.6.1996 | 61.22 | 0.00% | 0 | 0 | 65.00 | -4.00% | 260 | 4 | ||||||
20.5.1996 | 60.02 | +1.50% | 4 682 | 78 | 65.00 | 0.00% | 260 | 4 | ||||||
1.10.1996 | 70.10 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
28.7.1998 | 33.00 | 0.00% | 264 | 8 | ||||||||||
3.6.1996 | 69.03 | +2.63% | 966 | 14 | 66.10 | -3.00% | 264 | 4 | ||||||
31.5.1996 | 67.26 | 0.00% | 0 | 0 | 68.10 | -3.00% | 272 | 4 | ||||||
23.5.1997 | 35.10 | 0.00% | 0 | 0 | 34.50 | -2.81% | 276 | 8 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB