CARBORUNDUM ELECT., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CARBORUNDUM ELECT. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.10.1994 | 294.00 | -485.00% | 2 352 | 8 | ||||||||||
28.6.1995 | 93.76 | +4.99% | 750 | 8 | +3.00% | 0 | 0 | |||||||
23.3.1995 | 162.75 | +500.00% | 1 302 | 8 | ||||||||||
21.3.1995 | 155.00 | 0.00% | 1 240 | 8 | ||||||||||
5.10.1995 | 119.40 | -4.99% | 955 | 8 | 111.00 | -3.00% | 444 | 4 | ||||||
19.3.1997 | 45.10 | 0.00% | 361 | 8 | 0.00% | 0 | ||||||||
28.1.1997 | 35.10 | +0.28% | 281 | 8 | +7.27% | 0 | ||||||||
7.1.1997 | 36.00 | +4.92% | 288 | 8 | 0.00% | 0 | ||||||||
6.11.1996 | 58.00 | 0.00% | 464 | 8 | 60.00 | -0.88% | 4 758 | 80 | ||||||
4.10.1994 | 330.00 | 0.00% | 2 970 | 9 | ||||||||||
13.9.1994 | 361.00 | +27.00% | 3 249 | 9 | ||||||||||
7.6.1994 | 350.00 | +802.00% | 3 150 | 9 | ||||||||||
12.9.1994 | 360.00 | 0.00% | 3 600 | 10 | ||||||||||
8.9.1994 | 360.00 | 0.00% | 3 600 | 10 | ||||||||||
28.9.1994 | 365.00 | +488.00% | 3 650 | 10 | ||||||||||
16.6.1994 | 430.00 | -444.00% | 4 300 | 10 | ||||||||||
24.1.1995 | 219.00 | +478.00% | 2 190 | 10 | 204.50 | -2.00% | 1 636 | 8 | ||||||
27.10.1994 | 270.00 | 0.00% | 2 700 | 10 | ||||||||||
13.10.1994 | 270.00 | +150.00% | 2 700 | 10 | ||||||||||
14.4.1995 | 154.00 | 0.00% | 1 540 | 10 | -6.00% | 0 | 0 | |||||||
27.3.1995 | 170.00 | 0.00% | 1 700 | 10 | ||||||||||
19.7.1995 | 79.43 | -4.99% | 794 | 10 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 68.40 | -5.00% | 684 | 10 | 0.00% | 0 | 0 | |||||||
16.1.1997 | 37.80 | +5.00% | 378 | 10 | 0.00% | 0 | ||||||||
27.9.1996 | 73.64 | +4.99% | 736 | 10 | 66.00 | -3.78% | 3 048 | 48 | ||||||
13.3.1997 | 45.10 | 0.00% | 451 | 10 | 0.00% | 0 | ||||||||
2.11.1995 | 94.28 | -9.99% | 943 | 10 | 99.00 | +10.00% | 1 683 | 17 | ||||||
15.1.1996 | 72.00 | -10.00% | 720 | 10 | 80.00 | -1.00% | 1 288 | 16 | ||||||
11.1.1996 | 80.00 | +0.62% | 800 | 10 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 74.52 | -10.00% | 745 | 10 | +14.00% | 0 | 0 | |||||||
23.11.1995 | 82.80 | -10.00% | 911 | 11 | 82.00 | 0.00% | 328 | 4 | ||||||
2.8.1996 | 61.74 | -4.98% | 679 | 11 | 54.30 | +2.00% | 1 412 | 26 | ||||||
11.9.1996 | 50.00 | 0.00% | 550 | 11 | +7.00% | 0 | 0 | |||||||
11.11.1996 | 58.00 | 0.00% | 696 | 12 | 57.00 | -5.00% | 228 | 4 | ||||||
2.10.1996 | 70.00 | -0.14% | 840 | 12 | 63.00 | -4.54% | 252 | 4 | ||||||
29.7.1996 | 72.00 | +1.40% | 864 | 12 | +9.00% | 0 | 0 | |||||||
18.7.1996 | 60.63 | +4.98% | 728 | 12 | +1.00% | 0 | 0 | |||||||
15.6.1995 | 80.00 | +3.88% | 960 | 12 | 61.50 | -5.00% | 369 | 6 | ||||||
27.2.1995 | 200.00 | +25.00% | 2 400 | 12 | ||||||||||
31.1.1995 | 190.00 | 0.00% | 2 280 | 12 | 209.00 | -5.00% | 2 508 | 12 | ||||||
9.8.1994 | 410.00 | -888.00% | 4 920 | 12 | ||||||||||
2.6.1994 | 360.00 | -1 000.00% | 4 320 | 12 | ||||||||||
31.5.1994 | 400.00 | +498.00% | 4 800 | 12 | ||||||||||
12.10.1994 | 266.00 | 0.00% | 3 458 | 13 | ||||||||||
11.10.1994 | 266.00 | -500.00% | 3 458 | 13 | ||||||||||
22.6.1995 | 81.00 | -3.57% | 1 053 | 13 | 71.00 | -3.00% | 284 | 4 | ||||||
8.8.1995 | 80.00 | +1.26% | 1 040 | 13 | -2.00% | 0 | 0 | |||||||
3.2.1995 | 210.00 | +500.00% | 2 940 | 14 | +3.00% | 0 | 0 | |||||||
10.6.1996 | 68.24 | -1.14% | 955 | 14 | 70.10 | 0.00% | 140 | 2 | ||||||
3.6.1996 | 69.03 | +2.63% | 966 | 14 | 66.10 | -3.00% | 264 | 4 | ||||||
30.5.1996 | 67.26 | +1.89% | 942 | 14 | +5.00% | 0 | 0 | |||||||
14.12.1993 | 720.00 | +2 000.00% | 10 080 | 14 | ||||||||||
8.2.1994 | 697.00 | 0.00% | 9 758 | 14 | ||||||||||
12.11.1996 | 60.90 | +5.00% | 914 | 15 | 60.00 | +5.26% | 4 740 | 79 | ||||||
11.2.1997 | 33.44 | -5.00% | 502 | 15 | 32.50 | +8.33% | 98 | 3 | ||||||
31.3.1995 | 176.40 | +500.00% | 2 646 | 15 | -4.00% | 0 | 0 | |||||||
27.6.1994 | 500.00 | -384.00% | 7 500 | 15 | ||||||||||
7.7.1994 | 500.00 | +204.00% | 7 500 | 15 | ||||||||||
21.7.1994 | 490.00 | +986.00% | 7 840 | 16 | ||||||||||
1.12.1994 | 229.00 | -255.00% | 3 664 | 16 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB