CARBORUNDUM ELECT., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CARBORUNDUM ELECT. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1995 | 119.40 | -4.99% | 955 | 8 | 111.00 | -3.00% | 444 | 4 | ||||||
29.6.1995 | 98.44 | +4.99% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
27.6.1995 | 89.30 | +4.99% | 0 | 0 | 72.50 | -3.00% | 290 | 4 | ||||||
16.1.1996 | 72.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 320 | 4 | ||||||
15.12.1995 | 88.33 | 0.00% | 0 | 0 | 81.00 | -2.00% | 324 | 4 | ||||||
30.11.1995 | 73.00 | -2.03% | 3 504 | 48 | 77.00 | -5.00% | 308 | 4 | ||||||
15.3.1996 | 70.00 | 0.00% | 0 | 0 | 74.00 | -4.00% | 296 | 4 | ||||||
22.2.1996 | 73.00 | +1.38% | 1 168 | 16 | 77.00 | -4.00% | 308 | 4 | ||||||
8.3.1996 | 73.80 | 0.00% | 0 | 0 | 80.00 | +5.00% | 320 | 4 | ||||||
17.3.1997 | 45.10 | 0.00% | 0 | 0 | 47.00 | 0.00% | 188 | 4 | ||||||
11.3.1997 | 45.10 | 0.00% | 180 | 4 | 44.00 | +8.64% | 176 | 4 | ||||||
4.9.1996 | 43.54 | +4.99% | 0 | 0 | 46.00 | -5.00% | 184 | 4 | ||||||
20.9.1996 | 63.79 | +4.98% | 0 | 0 | 56.00 | -2.00% | 224 | 4 | ||||||
2.10.1996 | 70.00 | -0.14% | 840 | 12 | 63.00 | -4.54% | 252 | 4 | ||||||
1.10.1996 | 70.10 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
11.11.1996 | 58.00 | 0.00% | 696 | 12 | 57.00 | -5.00% | 228 | 4 | ||||||
8.11.1996 | 58.00 | 0.00% | 232 | 4 | 60.00 | +5.26% | 240 | 4 | ||||||
23.10.1996 | 66.50 | -5.00% | 0 | 0 | 52.50 | -7.07% | 210 | 4 | ||||||
18.7.1997 | 32.00 | 0.00% | 128 | 4 | ||||||||||
14.4.1997 | 34.30 | 0.00% | 0 | 0 | 46.00 | +5.74% | 184 | 4 | ||||||
25.4.1997 | 34.30 | 0.00% | 0 | 0 | 46.50 | -8.82% | 186 | 4 | ||||||
24.4.1997 | 34.30 | 0.00% | 0 | 0 | 51.00 | +7.21% | 204 | 4 | ||||||
27.5.1997 | 35.10 | 0.00% | 0 | 0 | 34.50 | 0.00% | 138 | 4 | ||||||
12.5.1997 | 36.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 138 | 4 | ||||||
16.6.1997 | 48.00 | +9.09% | 192 | 4 | ||||||||||
23.10.1997 | 13.00 | 0.00% | 52 | 4 | ||||||||||
20.11.1997 | 14.50 | -3.33% | 58 | 4 | ||||||||||
6.10.1997 | 11.30 | -1.73% | 45 | 4 | ||||||||||
12.1.1998 | 34.50 | +27.77% | 138 | 4 | ||||||||||
17.12.1997 | 25.00 | 0.00% | 100 | 4 | ||||||||||
1.12.1997 | 15.50 | -3.12% | 62 | 4 | ||||||||||
3.2.1998 | 25.00 | -3.84% | 100 | 4 | ||||||||||
13.1.1999 | 39.00 | +5.12% | 156 | 4 | ||||||||||
16.3.1999 | 44.60 | +6.19% | 178 | 4 | ||||||||||
1.2.1999 | 38.00 | 0.00% | 152 | 4 | ||||||||||
17.5.1999 | 92.10 | +1.20% | 368 | 4 | ||||||||||
21.4.1999 | 85.00 | +3.91% | 340 | 4 | ||||||||||
8.12.1998 | 34.50 | -4.16% | 138 | 4 | ||||||||||
16.10.1998 | 79.00 | 0.00% | 316 | 4 | ||||||||||
14.9.1998 | 100.00 | +7.52% | 400 | 4 | ||||||||||
31.8.1998 | 52.50 | -4.54% | 210 | 4 | ||||||||||
24.8.1998 | 50.00 | -9.09% | 200 | 4 | ||||||||||
18.8.1998 | 50.00 | +5.64% | 200 | 4 | ||||||||||
24.7.1998 | 33.00 | -5.71% | 132 | 4 | ||||||||||
17.7.1998 | 36.00 | +9.09% | 144 | 4 | ||||||||||
30.4.1998 | 30.00 | 0.00% | 120 | 4 | ||||||||||
17.2.1998 | 34.50 | -1.42% | 138 | 4 | ||||||||||
9.9.1999 | 105.80 | -9.57% | 423 | 4 | ||||||||||
30.9.1999 | 112.50 | +0.44% | 450 | 4 | ||||||||||
28.6.2000 | 82.90 | -9.89% | 332 | 4 | ||||||||||
11.10.2000 | 112.00 | 0.00% | 488 | 4 | ||||||||||
10.7.2000 | 108.90 | +10.00% | 436 | 4 | ||||||||||
22.6.1995 | 81.00 | -3.57% | 1 053 | 13 | 71.00 | -3.00% | 284 | 4 | ||||||
21.6.1995 | 84.00 | 0.00% | 0 | 0 | 73.50 | 0.00% | 294 | 4 | ||||||
25.1.1995 | 210.00 | -410.00% | 5 460 | 26 | 202.50 | -1.00% | 810 | 4 | ||||||
23.1.1995 | 209.00 | -500.00% | 836 | 4 | 209.00 | -5.00% | 836 | 4 | ||||||
16.6.1995 | 84.00 | +5.00% | 5 040 | 60 | 67.00 | +8.00% | 400 | 6 | ||||||
15.6.1995 | 80.00 | +3.88% | 960 | 12 | 61.50 | -5.00% | 369 | 6 | ||||||
5.10.2000 | 112.00 | 0.00% | 732 | 6 | ||||||||||
20.7.2000 | 101.10 | -9.97% | 607 | 6 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB