CARBORUNDUM ELECT., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CARBORUNDUM ELECT. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1993 | 600.00 | +5 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 720.00 | +2 000.00% | 10 080 | 14 | ||||||||||
16.12.1993 | 860.00 | +1 944.00% | 1 720 | 2 | ||||||||||
17.3.1994 | 605.00 | +1 000.00% | 24 200 | 40 | ||||||||||
15.3.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 572.00 | +1 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 506.00 | +1 000.00% | 0 | 0 | ||||||||||
14.4.1994 | 594.00 | +1 000.00% | 0 | 0 | ||||||||||
1.9.1994 | 385.00 | +1 000.00% | 7 700 | 20 | ||||||||||
11.8.1994 | 451.00 | +1 000.00% | 1 804 | 4 | ||||||||||
18.7.1994 | 495.00 | +1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 495.00 | +1 000.00% | 37 125 | 75 | ||||||||||
9.6.1994 | 385.00 | +1 000.00% | 11 935 | 31 | ||||||||||
24.3.1994 | 804.00 | +998.00% | 32 160 | 40 | ||||||||||
18.4.1994 | 653.00 | +993.00% | 2 612 | 4 | ||||||||||
22.3.1994 | 731.00 | +992.00% | 0 | 0 | ||||||||||
21.3.1994 | 665.00 | +991.00% | 0 | 0 | ||||||||||
3.5.1994 | 467.00 | +988.00% | 37 360 | 80 | ||||||||||
13.6.1994 | 423.00 | +987.00% | 0 | 0 | ||||||||||
4.8.1994 | 445.00 | +987.00% | 1 780 | 4 | ||||||||||
21.7.1994 | 490.00 | +986.00% | 7 840 | 16 | ||||||||||
21.4.1994 | 646.00 | +986.00% | 19 380 | 30 | ||||||||||
5.5.1994 | 513.00 | +985.00% | 0 | 0 | ||||||||||
30.8.1994 | 350.00 | +971.00% | 0 | 0 | ||||||||||
12.5.1994 | 630.00 | +956.00% | 44 100 | 70 | ||||||||||
10.5.1994 | 575.00 | +952.00% | 43 125 | 75 | ||||||||||
30.6.1994 | 490.00 | +888.00% | 2 450 | 5 | ||||||||||
7.6.1994 | 350.00 | +802.00% | 3 150 | 9 | ||||||||||
1.8.1994 | 450.00 | +714.00% | 3 150 | 7 | ||||||||||
15.8.1994 | 480.00 | +643.00% | 480 | 1 | ||||||||||
14.6.1994 | 450.00 | +638.00% | 13 050 | 29 | ||||||||||
11.4.1994 | 600.00 | +582.00% | 37 800 | 63 | ||||||||||
23.6.1994 | 520.00 | +505.00% | 10 400 | 20 | ||||||||||
19.4.1995 | 161.70 | +500.00% | 3 072 | 19 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 176.40 | +500.00% | 2 646 | 15 | -4.00% | 0 | 0 | |||||||
30.3.1995 | 168.00 | +500.00% | 0 | 0 | 160.00 | 0.00% | 1 600 | 10 | ||||||
23.3.1995 | 162.75 | +500.00% | 1 302 | 8 | ||||||||||
16.3.1995 | 157.50 | +500.00% | 945 | 6 | ||||||||||
28.2.1995 | 210.00 | +500.00% | 5 040 | 24 | ||||||||||
8.2.1995 | 210.00 | +500.00% | 16 590 | 79 | 215.00 | -6.00% | 7 360 | 34 | ||||||
1.2.1995 | 199.50 | +500.00% | 0 | 0 | 204.50 | -2.00% | 4 908 | 24 | ||||||
3.2.1995 | 210.00 | +500.00% | 2 940 | 14 | +3.00% | 0 | 0 | |||||||
19.1.1995 | 210.00 | +500.00% | 18 270 | 87 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 194.25 | +500.00% | 20 591 | 106 | ||||||||||
20.4.1995 | 169.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1994 | 400.00 | +498.00% | 4 800 | 12 | ||||||||||
18.11.1994 | 213.00 | +492.00% | 48 777 | 229 | ||||||||||
15.12.1994 | 235.00 | +491.00% | 4 700 | 20 | ||||||||||
28.9.1994 | 365.00 | +488.00% | 3 650 | 10 | ||||||||||
26.9.1994 | 366.00 | +487.00% | 2 196 | 6 | ||||||||||
25.10.1994 | 258.00 | +487.00% | 6 966 | 27 | ||||||||||
24.11.1994 | 240.00 | +480.00% | 8 400 | 35 | ||||||||||
24.1.1995 | 219.00 | +478.00% | 2 190 | 10 | 204.50 | -2.00% | 1 636 | 8 | ||||||
20.1.1995 | 220.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 220.00 | +476.00% | 0 | 0 | ||||||||||
24.10.1994 | 246.00 | +468.00% | 9 840 | 40 | ||||||||||
26.10.1994 | 270.00 | +465.00% | 1 620 | 6 | ||||||||||
20.6.1994 | 450.00 | +465.00% | 9 000 | 20 | ||||||||||
25.11.1994 | 251.00 | +458.00% | 18 072 | 72 | ||||||||||
2.3.1995 | 230.00 | +454.00% | 8 280 | 36 | ||||||||||
17.11.1994 | 203.00 | +450.00% | 3 451 | 17 | ||||||||||
24.3.1995 | 170.00 | +445.00% | 680 | 4 | ||||||||||
22.5.1995 | 120.00 | +434.00% | 840 | 7 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 229.00 | +409.00% | 32 289 | 141 | ||||||||||
3.3.1994 | 520.00 | +400.00% | 8 840 | 17 | ||||||||||
5.9.1994 | 400.00 | +389.00% | 7 200 | 18 | ||||||||||
21.11.1994 | 220.00 | +328.00% | 18 480 | 84 | ||||||||||
10.11.1994 | 200.00 | +319.00% | 10 000 | 50 | ||||||||||
18.1.1995 | 200.00 | +309.00% | 40 800 | 204 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 235.00 | +262.00% | 17 625 | 75 | ||||||||||
9.5.1994 | 525.00 | +233.00% | 14 700 | 28 | ||||||||||
7.7.1994 | 500.00 | +204.00% | 7 500 | 15 | ||||||||||
17.3.1995 | 160.00 | +158.00% | 160 | 1 | ||||||||||
13.10.1994 | 270.00 | +150.00% | 2 700 | 10 | ||||||||||
4.11.1994 | 225.00 | +135.00% | 4 050 | 18 | ||||||||||
8.8.1994 | 450.00 | +112.00% | 1 350 | 3 | ||||||||||
17.10.1994 | 272.00 | +111.00% | 5 168 | 19 | ||||||||||
21.9.1994 | 365.00 | +82.00% | 730 | 2 | ||||||||||
17.1.1995 | 194.00 | +59.00% | 40 740 | 210 | 220.00 | 0.00% | 2 200 | 10 | ||||||
22.9.1994 | 367.00 | +54.00% | 1 468 | 4 | ||||||||||
11.4.1995 | 154.00 | +37.00% | 770 | 5 | 0.00% | 0 | 0 | |||||||
19.9.1994 | 362.00 | +27.00% | 6 516 | 18 | ||||||||||
13.9.1994 | 361.00 | +27.00% | 3 249 | 9 | ||||||||||
2.2.1995 | 200.00 | +25.00% | 12 000 | 60 | +8.00% | 0 | 0 | |||||||
27.2.1995 | 200.00 | +25.00% | 2 400 | 12 | ||||||||||
21.4.1995 | 170.00 | +12.00% | 3 400 | 20 | 160.00 | 0.00% | 1 280 | 8 | ||||||
8.2.1996 | 80.19 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 87.12 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 79.20 | +10.00% | 1 742 | 22 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 88.33 | +10.00% | 5 035 | 57 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 80.30 | +10.00% | 2 008 | 25 | +2.00% | 0 | 0 | |||||||
28.3.1996 | 62.70 | +10.00% | 0 | 0 | 54.00 | -6.00% | 864 | 16 | ||||||
4.4.1996 | 63.30 | +9.99% | 7 596 | 120 | +1.00% | 0 | 0 | |||||||
25.1.1996 | 95.83 | +9.99% | 4 696 | 49 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 104.75 | +9.99% | 0 | 0 | 101.00 | +1.00% | 3 160 | 33 | ||||||
26.10.1995 | 95.23 | +9.99% | 3 428 | 36 | 90.00 | 0.00% | 720 | 8 | ||||||
23.5.1996 | 65.00 | +8.29% | 13 195 | 203 | 65.00 | +9.00% | 2 260 | 34 | ||||||
26.9.1996 | 70.14 | +5.00% | 14 028 | 200 | +9.74% | 0 | 0 | |||||||
13.9.1996 | 52.50 | +5.00% | 0 | 0 | 53.00 | -3.00% | 308 | 6 | ||||||
6.9.1996 | 45.78 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.7.1996 | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1997 | 37.80 | +5.00% | 378 | 10 | 0.00% | 0 | ||||||||
12.11.1996 | 60.90 | +5.00% | 914 | 15 | 60.00 | +5.26% | 4 740 | 79 | ||||||
4.11.1996 | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1995 | 125.37 | +5.00% | 5 391 | 43 | 120.00 | +8.00% | 1 800 | 15 | ||||||
3.10.1995 | 119.70 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1995 | 99.75 | +5.00% | 1 596 | 16 | 107.00 | -2.00% | 2 007 | 21 | ||||||
1.9.1995 | 94.50 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1995 | 88.20 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.8.1995 | 84.00 | +5.00% | 0 | 0 | 81.00 | 0.00% | 1 620 | 20 | ||||||
2.8.1995 | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 99.00 | +5.00% | 3 960 | 40 | +3.00% | 0 | 0 | |||||||
4.7.1995 | 102.90 | +5.00% | 4 939 | 48 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 85.05 | +5.00% | 0 | 0 | 75.00 | 0.00% | 2 475 | 33 | ||||||
16.6.1995 | 84.00 | +5.00% | 5 040 | 60 | 67.00 | +8.00% | 400 | 6 | ||||||
29.6.1995 | 98.44 | +4.99% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
28.6.1995 | 93.76 | +4.99% | 750 | 8 | +3.00% | 0 | 0 | |||||||
27.6.1995 | 89.30 | +4.99% | 0 | 0 | 72.50 | -3.00% | 290 | 4 | ||||||
11.7.1995 | 108.04 | +4.99% | 1 945 | 18 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 71.51 | +4.99% | 286 | 4 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 73.35 | +4.99% | 1 467 | 20 | -10.00% | 0 | 0 | |||||||
7.8.1995 | 79.00 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.8.1995 | 75.24 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.8.1995 | 71.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 83.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 79.41 | +4.99% | 318 | 4 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 98.72 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.9.1995 | 94.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 99.22 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.9.1995 | 109.96 | +4.99% | 0 | 0 | ||||||||||
19.9.1995 | 104.73 | +4.99% | 0 | 0 | 101.00 | +6.00% | 707 | 7 | ||||||
4.10.1995 | 125.68 | +4.99% | 14 076 | 112 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 119.39 | +4.99% | 2 865 | 24 | 130.00 | +5.00% | 7 280 | 56 | ||||||
27.9.1995 | 113.71 | +4.99% | 6 368 | 56 | 125.00 | +9.00% | 4 206 | 34 | ||||||
9.10.1995 | 131.63 | +4.99% | 0 | 0 | 114.00 | -5.00% | 912 | 8 | ||||||
13.11.1996 | 63.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 51.68 | +4.99% | 2 842 | 55 | 46.00 | +8.11% | 3 493 | 76 | ||||||
10.12.1996 | 49.22 | +4.99% | 2 215 | 45 | +3.40% | 0 | ||||||||
9.12.1996 | 46.88 | +4.99% | 0 | 0 | 41.10 | +7.42% | 493 | 12 | ||||||
15.11.1996 | 70.48 | +4.99% | 2 467 | 35 | +5.76% | 0 | ||||||||
25.2.1997 | 44.56 | +4.99% | 20 453 | 459 | 36.00 | +2.09% | 876 | 26 | ||||||
24.2.1997 | 42.44 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 38.50 | +4.99% | 0 | 0 | 33.00 | -8.33% | 858 | 26 | ||||||
23.7.1996 | 70.18 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.7.1996 | 66.84 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.7.1996 | 63.66 | +4.99% | 4 329 | 68 | 52.30 | -1.00% | 1 280 | 24 | ||||||
4.9.1996 | 43.54 | +4.99% | 0 | 0 | 46.00 | -5.00% | 184 | 4 | ||||||
19.9.1996 | 60.76 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.9.1996 | 55.12 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.9.1996 | 73.64 | +4.99% | 736 | 10 | 66.00 | -3.78% | 3 048 | 48 | ||||||
17.9.1996 | 57.87 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 70.31 | +4.98% | 7 734 | 110 | 57.80 | -3.66% | 462 | 8 | ||||||
23.9.1996 | 66.97 | +4.98% | 2 679 | 40 | 60.00 | +7.14% | 720 | 12 | ||||||
20.9.1996 | 63.79 | +4.98% | 0 | 0 | 56.00 | -2.00% | 224 | 4 | ||||||
3.9.1996 | 41.47 | +4.98% | 8 294 | 200 | -5.00% | 0 | 0 | |||||||
9.9.1996 | 48.06 | +4.98% | 0 | 0 | 48.00 | +2.00% | 480 | 10 | ||||||
18.7.1996 | 60.63 | +4.98% | 728 | 12 | +1.00% | 0 | 0 | |||||||
8.8.1996 | 55.59 | +4.98% | 1 612 | 29 | 60.00 | +7.00% | 240 | 4 | ||||||
19.2.1997 | 36.67 | +4.98% | 733 | 20 | +9.09% | 0 | ||||||||
18.2.1997 | 34.93 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 33.27 | +4.98% | 0 | 0 | 33.00 | 0.00% | 693 | 21 | ||||||
27.2.1997 | 49.11 | +4.98% | 0 | 0 | 36.50 | +1.38% | 292 | 8 | ||||||
26.2.1997 | 46.78 | +4.98% | 0 | 0 | +6.85% | 0 | ||||||||
21.2.1997 | 40.42 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 67.13 | +4.98% | 0 | 0 | +1.16% | 0 | ||||||||
6.12.1996 | 44.65 | +4.98% | 0 | 0 | +4.25% | 0 | ||||||||
5.12.1996 | 42.53 | +4.98% | 0 | 0 | 36.70 | -5.89% | 514 | 14 | ||||||
29.8.1995 | 87.54 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 77.01 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 40.51 | +4.97% | 243 | 6 | -9.30% | 0 | ||||||||
14.2.1997 | 31.69 | +4.96% | 0 | 0 | 33.00 | +4.76% | 528 | 16 | ||||||
7.1.1997 | 36.00 | +4.92% | 288 | 8 | 0.00% | 0 | ||||||||
14.8.1996 | 50.00 | +4.86% | 1 200 | 24 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 98.00 | +4.79% | 3 136 | 32 | 75.00 | 0.00% | 1 500 | 20 | ||||||
18.4.1996 | 68.00 | +4.61% | 1 836 | 27 | 60.00 | +5.00% | 700 | 12 | ||||||
21.9.1995 | 115.00 | +4.58% | 3 680 | 32 | ||||||||||
29.4.1996 | 73.00 | +4.28% | 1 168 | 16 | 67.50 | +4.00% | 1 485 | 22 | ||||||
10.9.1996 | 50.00 | +4.03% | 200 | 4 | 49.50 | +3.00% | 99 | 2 | ||||||
15.6.1995 | 80.00 | +3.88% | 960 | 12 | 61.50 | -5.00% | 369 | 6 | ||||||
22.4.1996 | 70.00 | +2.94% | 7 000 | 100 | 60.00 | 0.00% | 1 184 | 20 | ||||||
7.5.1997 | 36.00 | +2.85% | 1 764 | 49 | 36.00 | +8.49% | 286 | 8 | ||||||
30.8.1995 | 90.00 | +2.81% | 3 240 | 36 | +1.00% | 0 | 0 | |||||||
11.4.1996 | 65.00 | +2.68% | 1 300 | 20 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 69.03 | +2.63% | 966 | 14 | 66.10 | -3.00% | 264 | 4 | ||||||
27.1.1997 | 35.00 | +2.33% | 1 960 | 56 | 33.00 | -8.33% | 1 650 | 50 | ||||||
16.11.1995 | 92.00 | +2.22% | 8 372 | 91 | +3.00% | 0 | 0 | |||||||
29.4.1997 | 35.00 | +2.04% | 140 | 4 | 0.00% | 0 | ||||||||
6.3.1997 | 46.00 | +1.99% | 2 668 | 58 | 38.00 | 0.00% | 304 | 8 | ||||||
30.5.1996 | 67.26 | +1.89% | 942 | 14 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 66.01 | +1.55% | 2 376 | 36 | +14.00% | 0 | 0 | |||||||
31.10.1996 | 55.00 | +1.51% | 2 200 | 40 | 60.00 | -1.26% | 940 | 16 | ||||||
20.5.1996 | 60.02 | +1.50% | 4 682 | 78 | 65.00 | 0.00% | 260 | 4 | ||||||
29.7.1996 | 72.00 | +1.40% | 864 | 12 | +9.00% | 0 | 0 | |||||||
15.7.1996 | 55.00 | +1.38% | 220 | 4 | 55.20 | +6.00% | 221 | 4 | ||||||
22.2.1996 | 73.00 | +1.38% | 1 168 | 16 | 77.00 | -4.00% | 308 | 4 | ||||||
11.3.1996 | 74.80 | +1.35% | 7 480 | 100 | 88.00 | +10.00% | 880 | 10 | ||||||
14.9.1995 | 100.00 | +1.29% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 80.00 | +1.26% | 1 040 | 13 | -2.00% | 0 | 0 | |||||||
25.7.1996 | 71.00 | +1.16% | 1 846 | 26 | 52.80 | -8.00% | 422 | 8 | ||||||
9.11.1995 | 100.00 | +1.01% | 9 200 | 92 | 90.00 | -3.00% | 540 | 6 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB