SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - SOKOLOV. STROJÍRNY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.7.1996 | 65.10 | +5.00% | 3 255 | 50 | 69.00 | -1.00% | 22 785 | 345 | ||||||
| 3.9.1996 | 61.75 | -5.00% | 1 976 | 32 | 69.00 | 0.00% | 3 669 | 49 | ||||||
| 5.2.1997 | 73.00 | +1.38% | 6 643 | 91 | 69.20 | +5.84% | 3 391 | 49 | ||||||
| 17.2.1997 | 76.00 | -0.13% | 7 980 | 105 | 69.30 | -6.35% | 554 | 8 | ||||||
| 27.6.1996 | 61.75 | -5.00% | 8 089 | 131 | 69.30 | -2.00% | 5 059 | 73 | ||||||
| 31.1.1997 | 70.00 | 0.00% | 1 120 | 16 | 69.80 | -6.47% | 4 400 | 64 | ||||||
| 24.2.1997 | 77.60 | +0.91% | 1 552 | 20 | 70.00 | +0.12% | 16 789 | 231 | ||||||
| 12.6.1996 | 69.00 | 0.00% | 2 898 | 42 | 70.00 | 0.00% | 7 700 | 110 | ||||||
| 11.6.1996 | 69.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 045 | 15 | ||||||
| 10.6.1996 | 69.00 | -2.81% | 5 244 | 76 | 70.00 | 0.00% | 1 188 | 17 | ||||||
| 30.5.1996 | 66.50 | -5.00% | 5 387 | 81 | 70.00 | -1.00% | 3 624 | 54 | ||||||
| 29.5.1996 | 70.00 | 0.00% | 9 030 | 129 | 70.00 | -1.00% | 2 922 | 43 | ||||||
| 28.5.1996 | 70.00 | -1.17% | 7 000 | 100 | 70.00 | -1.00% | 4 578 | 67 | ||||||
| 14.5.1996 | 70.00 | -4.76% | 9 310 | 133 | 70.00 | 0.00% | 2 940 | 42 | ||||||
| 13.5.1996 | 73.50 | +5.00% | 3 675 | 50 | 70.00 | 0.00% | 1 470 | 21 | ||||||
| 9.5.1996 | 70.00 | +2.94% | 1 400 | 20 | 70.00 | 0.00% | 18 644 | 267 | ||||||
| 3.8.1998 | 70.00 | +3.70% | 3 920 | 56 | ||||||||||
| 14.8.1998 | 70.00 | 0.00% | 3 220 | 46 | ||||||||||
| 11.8.1998 | 70.00 | 0.00% | 20 300 | 290 | ||||||||||
| 7.8.1998 | 70.00 | 0.00% | 840 | 12 | ||||||||||
| 6.8.1998 | 70.00 | +2.11% | 1 050 | 15 | ||||||||||
| 30.10.1998 | 70.00 | -9.72% | 1 470 | 21 | ||||||||||
| 29.10.1998 | 70.00 | +0.70% | 43 190 | 557 | ||||||||||
| 18.3.1999 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| 17.3.1999 | 70.00 | -2.77% | 0 | 0 | ||||||||||
| 28.3.1996 | 82.68 | +4.99% | 5 209 | 63 | 70.50 | -4.00% | 8 954 | 127 | ||||||
| 25.6.1996 | 65.00 | 0.00% | 0 | 0 | 70.60 | +1.00% | 1 364 | 20 | ||||||
| 3.2.1997 | 72.00 | +2.85% | 3 024 | 42 | 70.60 | +0.34% | 3 863 | 56 | ||||||
| 8.11.1996 | 70.00 | -4.10% | 5 600 | 80 | 70.60 | -0.80% | 2 031 | 29 | ||||||
| 6.11.1996 | 73.00 | -0.54% | 21 900 | 300 | 70.60 | -1.52% | 18 262 | 254 | ||||||
| 26.2.1996 | 80.00 | 0.00% | 82 080 | 1 026 | 70.80 | -4.00% | 212 | 3 | ||||||
| 3.3.1997 | 80.00 | +1.26% | 27 520 | 344 | 70.90 | -4.78% | 993 | 14 | ||||||
| 25.2.1997 | 77.60 | 0.00% | 0 | 0 | 71.00 | -0.86% | 17 436 | 242 | ||||||
| 28.1.1997 | 70.00 | +4.99% | 2 170 | 31 | 71.00 | +8.06% | 1 775 | 25 | ||||||
| 22.1.1997 | 63.50 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 840 | 40 | ||||||
| 9.12.1996 | 72.00 | +3.89% | 2 952 | 41 | 71.00 | +8.18% | 7 455 | 105 | ||||||
| 9.4.1997 | 64.00 | 0.00% | 1 600 | 25 | 71.00 | -3.40% | 1 278 | 18 | ||||||
| 29.4.1996 | 68.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 2 627 | 37 | ||||||
| 12.4.1996 | 69.00 | -1.61% | 11 868 | 172 | 71.00 | 0.00% | 6 674 | 94 | ||||||
| 19.6.1996 | 67.00 | 0.00% | 2 010 | 30 | 71.00 | +6.00% | 2 840 | 40 | ||||||
| 1.12.1995 | 70.99 | -4.99% | 14 198 | 200 | 71.00 | -3.00% | 1 296 | 18 | ||||||
| 2.4.1996 | 75.00 | -4.88% | 3 825 | 51 | 71.50 | 0.00% | 501 | 7 | ||||||
| 1.4.1996 | 78.85 | -5.00% | 867 | 11 | 71.50 | -1.00% | 1 502 | 21 | ||||||
| 7.4.1997 | 64.00 | -1.70% | 17 280 | 270 | 71.50 | -1.23% | 4 623 | 65 | ||||||
| 12.6.2000 | 71.50 | +10.00% | 0 | 0 | ||||||||||
| 13.2.1997 | 76.10 | +0.13% | 1 826 | 24 | 71.60 | +2.42% | 10 370 | 142 | ||||||
| 3.4.1997 | 65.11 | 0.00% | 0 | 0 | 72.00 | +3.47% | 35 515 | 501 | ||||||
| 28.3.1997 | 64.00 | -1.99% | 25 600 | 400 | 72.00 | +2.84% | 14 450 | 202 | ||||||
| 27.3.1997 | 65.30 | 0.00% | 0 | 0 | 72.00 | -3.73% | 4 869 | 70 | ||||||
| 25.3.1997 | 65.30 | +0.46% | 1 371 | 21 | 72.00 | +7.78% | 5 265 | 74 | ||||||
| 15.4.1996 | 72.45 | +5.00% | 0 | 0 | 72.00 | +1.00% | 17 856 | 248 | ||||||
| 11.4.1996 | 70.13 | -4.99% | 6 522 | 93 | 72.00 | -3.00% | 8 198 | 115 | ||||||
| 22.5.1996 | 70.00 | 0.00% | 0 | 0 | 72.00 | +3.00% | 1 161 | 17 | ||||||
| 26.4.1996 | 68.00 | 0.00% | 16 456 | 242 | 72.00 | -8.00% | 5 328 | 74 | ||||||
| 25.4.1996 | 68.00 | +3.03% | 3 196 | 47 | 72.00 | +8.00% | 5 230 | 67 | ||||||
| 23.4.1996 | 65.17 | -4.98% | 6 191 | 95 | 72.00 | -7.00% | 11 160 | 155 | ||||||
| 2.5.1996 | 68.00 | 0.00% | 4 352 | 64 | 72.00 | +2.00% | 11 736 | 163 | ||||||
| 30.4.1996 | 68.00 | 0.00% | 1 632 | 24 | 72.00 | -1.00% | 3 250 | 46 | ||||||
| 16.3.1999 | 72.00 | -9.43% | 0 | 0 | ||||||||||
| 4.12.1998 | 72.00 | +9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
