SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SOKOLOV. STROJÍRNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.1997 | 51.50 | 0.00% | 0 | 0 | 48.40 | 1 016 | 21 | |||||||
13.8.1997 | 51.00 | -0.97% | 5 355 | 105 | +6.81% | 0 | ||||||||
14.8.1997 | 51.00 | 0.00% | 0 | 0 | 47.00 | -7.77% | 1 001 | 21 | ||||||
15.8.1997 | 51.00 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
18.8.1997 | 51.00 | 0.00% | 408 | 8 | +2.87% | 0 | ||||||||
19.8.1997 | 51.00 | 0.00% | 0 | 0 | +2.79% | 0 | ||||||||
20.8.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 51.00 | 0.00% | 0 | 0 | 49.70 | 0.00% | 2 087 | 42 | ||||||
27.8.1997 | 51.00 | 0.00% | 0 | 0 | 49.40 | -0.60% | 2 075 | 42 | ||||||
28.8.1997 | 48.45 | -5.00% | 12 113 | 250 | +0.60% | 0 | ||||||||
29.8.1997 | 46.03 | -4.99% | 2 302 | 50 | 0.00% | 0 | ||||||||
1.9.1997 | 48.33 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 50.74 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 51.00 | +0.51% | 2 040 | 40 | 49.40 | -0.60% | 1 037 | 21 | ||||||
4.9.1997 | 51.00 | 0.00% | 1 377 | 27 | 49.60 | +0.58% | 2 485 | 50 | ||||||
5.9.1997 | 51.00 | 0.00% | 0 | 0 | 48.00 | -3.40% | 480 | 10 | ||||||
8.9.1997 | 51.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 690 | 15 | ||||||
9.9.1997 | 51.00 | 0.00% | 0 | 0 | 48.00 | 6 624 | 138 | |||||||
10.9.1997 | 51.00 | 0.00% | 1 020 | 20 | 48.10 | -3.70% | 2 173 | 47 | ||||||
11.9.1997 | 51.00 | 0.00% | 0 | 0 | 49.70 | +2.03% | 2 972 | 63 | ||||||
12.9.1997 | 51.00 | 0.00% | 0 | 0 | 49.70 | +3.30% | 4 581 | 94 | ||||||
15.9.1997 | 51.00 | 0.00% | 765 | 15 | 49.70 | +2.01% | 1 044 | 21 | ||||||
16.9.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 51.00 | 0.00% | 0 | 0 | -1.14% | 0 | ||||||||
18.9.1997 | 51.00 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
19.9.1997 | 51.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
22.9.1997 | 51.00 | 0.00% | 0 | 0 | 48.00 | +0.69% | 7 409 | 151 | ||||||
23.9.1997 | 48.45 | -5.00% | 0 | 0 | -0.32% | 0 | ||||||||
24.9.1997 | 46.03 | -4.99% | 0 | 0 | 48.00 | -1.84% | 1 008 | 21 | ||||||
25.9.1997 | 45.00 | -2.23% | 2 250 | 50 | 48.00 | 0.00% | 2 016 | 42 | ||||||
26.9.1997 | 45.00 | 0.00% | 0 | 0 | 48.50 | +1.04% | 1 019 | 21 | ||||||
29.9.1997 | 45.00 | 0.00% | 630 | 14 | 50.00 | 5 419 | 110 | |||||||
30.9.1997 | 45.00 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
1.10.1997 | 47.00 | -1.86% | 1 738 | 36 | ||||||||||
2.10.1997 | 46.50 | -3.68% | 465 | 10 | ||||||||||
3.10.1997 | 45.00 | -3.22% | 34 200 | 760 | ||||||||||
6.10.1997 | 41.00 | -8.88% | 4 100 | 100 | ||||||||||
7.10.1997 | -9.75% | 0 | ||||||||||||
8.10.1997 | -8.10% | 0 | ||||||||||||
9.10.1997 | 37.00 | -8.82% | 550 044 | 17 742 | ||||||||||
10.10.1997 | +3.12% | 0 | ||||||||||||
13.10.1997 | 35.00 | +9.47% | 735 | 21 | ||||||||||
14.10.1997 | 35.10 | +2.20% | 12 378 | 346 | ||||||||||
15.10.1997 | -1.87% | 0 | ||||||||||||
16.10.1997 | 38.00 | +8.26% | 1 026 | 27 | ||||||||||
17.10.1997 | +2.63% | 0 | ||||||||||||
20.10.1997 | 0.00% | 0 | ||||||||||||
21.10.1997 | +0.38% | 0 | ||||||||||||
22.10.1997 | 36.00 | -4.34% | 1 161 | 31 | ||||||||||
23.10.1997 | 34.00 | -9.21% | 34 | 1 | ||||||||||
24.10.1997 | 34.00 | +5.70% | 5 069 | 141 | ||||||||||
27.10.1997 | 34.10 | -5.11% | 171 | 5 | ||||||||||
29.10.1997 | 37.00 | +8.50% | 3 737 | 101 | ||||||||||
30.10.1997 | 35.10 | 4 055 | 116 | |||||||||||
31.10.1997 | 35.10 | +0.40% | 1 123 | 32 | ||||||||||
3.11.1997 | 36.10 | -3.50% | 12 603 | 372 | ||||||||||
4.11.1997 | 37.00 | 2 020 | 58 | |||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu