SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - SOKOLOV. STROJÍRNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.9.1997 | 51.00 | 0.00% | 0 | 0 | -1.14% | 0 | ||||||||
18.9.1997 | 51.00 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
19.9.1997 | 51.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
22.9.1997 | 51.00 | 0.00% | 0 | 0 | 48.00 | +0.69% | 7 409 | 151 | ||||||
13.8.1997 | 51.00 | -0.97% | 5 355 | 105 | +6.81% | 0 | ||||||||
14.8.1997 | 51.00 | 0.00% | 0 | 0 | 47.00 | -7.77% | 1 001 | 21 | ||||||
15.8.1997 | 51.00 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
18.8.1997 | 51.00 | 0.00% | 408 | 8 | +2.87% | 0 | ||||||||
19.8.1997 | 51.00 | 0.00% | 0 | 0 | +2.79% | 0 | ||||||||
20.8.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 51.00 | 0.00% | 0 | 0 | 49.70 | 0.00% | 2 087 | 42 | ||||||
27.8.1997 | 51.00 | 0.00% | 0 | 0 | 49.40 | -0.60% | 2 075 | 42 | ||||||
5.8.1997 | 51.50 | 0.00% | 0 | 0 | 51.70 | 0.00% | 10 857 | 210 | ||||||
6.8.1997 | 51.50 | 0.00% | 0 | 0 | 50.40 | -2.51% | 1 058 | 21 | ||||||
7.8.1997 | 51.50 | 0.00% | 0 | 0 | +2.57% | 0 | ||||||||
8.8.1997 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 51.50 | 0.00% | 0 | 0 | 49.40 | -4.44% | 2 075 | 42 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB