Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
655.00 | 0.00% | 655.00 | / | |||||||||
888.50 | -1.22% | 899.50 | / | |||||||||
1155.00 | 0.04% | 1154.50 | / | |||||||||
575.52 | -0.77% | 580.00 | / | |||||||||
256.00 | 0.00% | 256.00 | / | |||||||||
304.00 | 0.66% | 302.00 | / | |||||||||
759.50 | 0.73% | 754.00 | / | |||||||||
105.40 | 0.38% | 105.00 | / | |||||||||
15200.00 | 0.53% | 15120.00 | / | |||||||||
41.30 | 0.00% | 41.30 | / | |||||||||
150.00 | -1.32% | 152.00 | / | |||||||||
850.00 | 0.00% | 850.00 | / | |||||||||
752.00 | 1.08% | 744.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 338.20 | - | 2 367 | 301.00 | 393.60 | 338.20 | 338.20 | 13:00:00 |
DEUTSCHE TELEKOM | 621.50 | - | 5 605 | 621.00 | 627.00 | 621.50 | 627.30 | 13:00:00 |
E.ON | 310.65 | - | 30 447 | 304.90 | 330.00 | 310.65 | 310.75 | 13:00:00 |
KARO LEATHER | 162.00 | - | 307 159 | 160.00 | 162.00 | 159.00 | 163.00 | 12:53:44 |
KGHM POLSKA-MIEDZ | 304.20 | - | 2 129 | 307.50 | 310.00 | 304.20 | 304.20 | 13:01:20 |
OMV | 965.60 | - | 19 312 | 967.80 | 980.80 | 965.60 | 965.60 | 13:01:07 |
ORLEN | 374.10 | - | 59 720 | 370.75 | 375.75 | 374.10 | 375.75 | 13:01:32 |
RBI | 418.00 | - | 89 864 | 418.00 | 422.70 | 416.30 | 419.00 | 13:01:47 |
RWE | 810.80 | - | 47 024 | 804.00 | 851.00 | 810.40 | 810.80 | 13:00:00 |
VOLKSWAGEN | 2 397.00 | - | 103 567 | 2 385.00 | - | 2 397.00 | 2 425.50 | 13:00:00 |
WIENERBERGER | 739.80 | - | 3 699 | 712.80 | 732.80 | 739.80 | 739.80 | 12:51:13 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | - | - | - | 98.00 | 98.65 | - | - | 11:10:00 |
EQUA BANK 4,06/29 | - | - | - | - | - | - | - | 02:05:17 |
HEUREKA 5,25/25 | 98.75 | - | 493 750 | 98.75 | 99.50 | 98.75 | 98.75 | 12:00:26 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:19 |
JTEF CZKII 5,25/25 | - | - | - | 98.06 | 99.00 | - | - | 12:27:27 |
JTFG X 4,75/24 | - | - | - | 99.62 | 100.00 | - | - | 11:10:00 |
JTRE FIN.3 0,00/24 | - | - | - | 96.60 | 97.24 | - | - | 12:07:09 |
SAZKA GR. 5,20/24 | - | - | - | 99.00 | 100.00 | - | - | 11:10:00 |
ST.DLUHOP. 2,40/25 | - | - | - | - | - | - | - | 02:05:18 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 133.28 | - | 0 | 132.98 | 133.49 | 133.28 | 134.80 | 12:59:03 |
EB CEZ TL11 | 85.41 | - | 1 719 | 85.41 | 85.82 | 85.41 | 86.11 | 12:28:29 |
EB DAX TL15 | 2 392.78 | - | 0 | 2 401.87 | 2 404.87 | 2 392.78 | 2 410.70 | 13:01:45 |
EB DAX TL16 | 1 820.50 | - | 0 | 1 829.59 | 1 832.59 | 1 820.50 | 1 838.42 | 13:01:45 |
EB DBK TL07 | 24.82 | - | 0 | 24.90 | 25.01 | 24.82 | 25.02 | 12:59:56 |
EB DBK TL08 | 20.48 | - | 0 | 10.00 | - | 20.48 | 20.67 | 13:00:00 |
EB EGB TL10 | 86.06 | - | 0 | 86.24 | 86.39 | 86.06 | 86.46 | 13:00:55 |
EB EGB TL5 | 95.49 | - | 0 | 95.66 | 95.82 | 95.49 | 95.89 | 13:00:55 |
EB GLD IC2 | 5 651.57 | - | 0 | 5 653.88 | 5 659.88 | 5 637.69 | 5 651.57 | 13:01:54 |
EB GLD TL10 | 1 391.73 | - | 0 | 1 394.04 | 1 400.04 | 1 377.85 | 1 391.73 | 13:01:46 |
EB GLD TL9 | 2 112.40 | - | 0 | 2 114.72 | 2 120.72 | 2 098.53 | 2 112.40 | 13:01:54 |
EB HENKEL TS01 | 38.54 | - | 0 | 37.12 | 37.63 | 38.54 | 39.50 | 12:58:43 |
EB INFINEON TL03 | 45.65 | - | 0 | 45.67 | 45.93 | 45.65 | 45.74 | 12:59:30 |
EB KOM TL09 | 53.87 | - | 0 | 54.14 | 54.39 | 53.87 | 54.03 | 12:44:27 |
EB LHA TS02 | 30.26 | - | 0 | 30.22 | 30.32 | 30.15 | 30.26 | 12:59:20 |
EB LUFTHANSA TL03 | 6.93 | - | 0 | - | 13.90 | 6.93 | 7.04 | 13:00:00 |
EB MONET TL04 | 83.07 | - | 2 492 | 82.57 | 82.87 | 82.57 | 83.07 | 12:29:54 |
EB RBI TL03 | 23.92 | - | 0 | 24.33 | 24.43 | 23.80 | 23.92 | 13:01:47 |
EB RBI TS02 | 27.42 | - | 0 | 27.10 | 27.17 | 27.42 | 27.57 | 12:57:36 |
EB RWE TL01 | 67.48 | - | 0 | 67.75 | 68.25 | 67.48 | 67.75 | 12:59:28 |
EB SIL IC02 | 640.22 | - | 0 | 642.64 | 643.64 | 637.93 | 640.22 | 13:01:47 |
EB SILVER TL08 | 243.76 | - | 0 | 246.19 | 247.19 | 241.45 | 243.76 | 13:01:47 |
EB VIG TL02 | 51.15 | - | 0 | 51.65 | 51.81 | 51.15 | 51.78 | 12:16:36 |
EB VOW TL04 | 134.14 | - | 0 | 133.56 | 134.56 | 134.14 | 134.44 | 12:59:23 |
EB WTI IC03 | 1 447.01 | - | 0 | 1 450.74 | 1 455.74 | 1 445.52 | 1 447.01 | 13:00:24 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB